(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
10 day averaged volume of Integ Proein is 802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 36.10 | 34.30 | 36.10 | 34.30 | 0.075 times |
| 23 Tue Dec 2025 | 36.10 | 38.00 | 38.00 | 36.10 | 0.239 times |
| 22 Mon Dec 2025 | 38.00 | 36.25 | 38.06 | 36.25 | 0.042 times |
| 19 Fri Dec 2025 | 36.25 | 36.25 | 36.25 | 35.23 | 2.212 times |
| 18 Thu Dec 2025 | 34.54 | 34.50 | 34.54 | 34.44 | 0.44 times |
| 16 Tue Dec 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 0.001 times |
| 12 Fri Dec 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 0.015 times |
| 11 Thu Dec 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0.006 times |
| 10 Wed Dec 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0.019 times |
| 09 Tue Dec 2025 | 36.10 | 36.76 | 36.76 | 36.10 | 0.02 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.6 or till 40.6. Use a stoploss of 35.15 and if this stock hits its stoploss, then it can fall down till 32.69
Share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Target | 20.71 |
| Downside Target | 25.39 |
| Downside Target | 32.90 |
| Downside Target | 34.30 |
| Upside Target | 36.25 |
| Upside Target | 38.06 |
| Upside Target | 38.15 |
| Upside Target | 38.25 |
| Upside Target | 41.70 |
| Upside Target | 42.33 |
| Upside Target | 48.35 |
Intraday share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Intraday Target | 34.25 |
| Downside Intraday Target | 32.39 |
| Upside Intraday Target | 38.01 |
| Upside Intraday Target | 39.91 |
| Upside Intraday Target | 36.15 |
Weekly technical analysis of Integ Proein (IntegProein)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 36.10 | 36.25 | 38.06 | 34.30 | 0.134 times |
| 19 Fri Dec 2025 | 36.25 | 32.90 | 36.25 | 32.90 | 0.376 times |
| 12 Fri Dec 2025 | 34.30 | 38.15 | 38.15 | 34.30 | 283.3 times |
| 04 Thu Dec 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 2 times |
| 27 Thu Nov 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 0.025 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 36.10 | 36.34 | 38.15 | 32.90 | 19.756 times |
| 27 Thu Nov 2025 | 38.25 | 36.43 | 38.25 | 36.43 | 0.031 times |
| 31 Fri Oct 2025 | 36.43 | 24.13 | 36.43 | 20.71 | 3.661 times |
| 30 Tue Sep 2025 | 25.39 | 42.33 | 42.33 | 25.39 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integ Proein in short term and the buy signal is strong.
Integ Proein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integ Proein in short term and the buy signal is strong.
Integ Proein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow