(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
10 day averaged volume of El Forge is 8777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 16.79 | 16.95 | 16.95 | 16.22 | 0.522 times |
| 05 Thu Feb 2026 | 16.90 | 16.75 | 17.10 | 16.06 | 0.349 times |
| 04 Wed Feb 2026 | 16.74 | 17.33 | 17.33 | 16.12 | 0.79 times |
| 03 Tue Feb 2026 | 16.20 | 16.50 | 16.75 | 16.04 | 0.537 times |
| 02 Mon Feb 2026 | 16.35 | 16.50 | 16.75 | 16.00 | 0.772 times |
| 01 Sun Feb 2026 | 16.32 | 16.94 | 17.00 | 16.04 | 0.521 times |
| 30 Fri Jan 2026 | 16.59 | 16.00 | 16.64 | 16.00 | 1.401 times |
| 29 Thu Jan 2026 | 16.17 | 16.75 | 17.00 | 16.01 | 1.187 times |
| 28 Wed Jan 2026 | 16.54 | 16.70 | 16.75 | 16.06 | 0.35 times |
| 27 Tue Jan 2026 | 16.64 | 15.49 | 17.20 | 15.49 | 2.96 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.8 as stoploss in an intra day sell trade for a target of 16.37. However, stock will show a bullish move above 16.8.
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 12.85 |
| Downside Target | 14.10 |
| Downside Target | 14.86 |
| Downside Target | 15.49 |
| Upside Target | 16.95 |
| Upside Target | 17.33 |
| Upside Target | 17.50 |
| Upside Target | 17.99 |
| Upside Target | 18.48 |
| Upside Target | 19.21 |
| Upside Target | 19.64 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 16.08 |
| Downside Intraday Target | 15.38 |
| Upside Intraday Target | 17.41 |
| Upside Intraday Target | 18.04 |
| Downside Intraday Target | 16.71 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 16.79 | 16.94 | 17.33 | 16.00 | 0.592 times |
| 30 Fri Jan 2026 | 16.59 | 15.49 | 17.20 | 15.49 | 1.17 times |
| 23 Fri Jan 2026 | 15.91 | 16.40 | 16.95 | 14.86 | 1.018 times |
| 16 Fri Jan 2026 | 16.43 | 16.75 | 17.99 | 15.77 | 0.287 times |
| 09 Fri Jan 2026 | 16.24 | 17.25 | 19.21 | 16.15 | 0.458 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 16.79 | 16.94 | 17.33 | 16.00 | 0.059 times |
| 30 Fri Jan 2026 | 16.59 | 15.00 | 19.21 | 14.86 | 1.546 times |
| 31 Wed Dec 2025 | 14.85 | 15.16 | 15.75 | 12.85 | 0.831 times |
| 28 Fri Nov 2025 | 15.11 | 18.01 | 18.48 | 14.10 | 1.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for El Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for El Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow