(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
10 day averaged volume of Pfizer is 1648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 5031.75 | 5015.05 | 5120.00 | 5015.05 | 0.544 times |
| 23 Tue Dec 2025 | 5053.55 | 5090.50 | 5092.95 | 5020.45 | 0.302 times |
| 22 Mon Dec 2025 | 5090.50 | 5006.20 | 5140.00 | 5006.20 | 1.295 times |
| 19 Fri Dec 2025 | 5099.20 | 5049.55 | 5160.00 | 5030.60 | 1.022 times |
| 18 Thu Dec 2025 | 5099.25 | 5079.95 | 5110.00 | 5029.10 | 0.788 times |
| 17 Wed Dec 2025 | 5049.35 | 5025.30 | 5075.00 | 5008.10 | 0.66 times |
| 16 Tue Dec 2025 | 5018.10 | 5013.00 | 5035.70 | 4984.85 | 0.813 times |
| 15 Mon Dec 2025 | 5013.00 | 4921.20 | 5037.35 | 4921.20 | 0.928 times |
| 12 Fri Dec 2025 | 5003.05 | 5002.00 | 5033.50 | 4972.85 | 1.538 times |
| 11 Thu Dec 2025 | 5008.55 | 5025.20 | 5030.00 | 4994.05 | 1.126 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5058 or till 5107.3. Use a stoploss of 5016.98 and if this stock hits its stoploss, then it can fall down till 4975.94
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4821.05 |
| Upside Target | 5105.00 |
| Upside Target | 5120.35 |
| Upside Target | 5140.00 |
| Upside Target | 5160.00 |
| Upside Target | 5311.90 |
| Upside Target | 5329.05 |
| Upside Target | 5561.55 |
| Upside Target | 5878.55 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4978.63 |
| Downside Intraday Target | 4925.52 |
| Upside Intraday Target | 5112.43 |
| Upside Intraday Target | 5193.12 |
| Upside Intraday Target | 5059.32 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 5031.75 | 5006.20 | 5140.00 | 5006.20 | 0.509 times |
| 19 Fri Dec 2025 | 5099.20 | 4921.20 | 5160.00 | 4921.20 | 0.721 times |
| 12 Fri Dec 2025 | 5003.05 | 4995.25 | 5120.35 | 4895.75 | 2.123 times |
| 05 Fri Dec 2025 | 4995.25 | 4970.90 | 5034.10 | 4924.00 | 0.023 times |
| 28 Fri Nov 2025 | 4970.90 | 5054.25 | 5082.00 | 4938.25 | 94.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 5031.75 | 4970.90 | 5160.00 | 4895.75 | 0.114 times |
| 28 Fri Nov 2025 | 4970.90 | 5215.80 | 5329.05 | 4938.25 | 4.204 times |
| 31 Fri Oct 2025 | 5207.60 | 5222.30 | 5561.55 | 5105.00 | 1.591 times |
| 30 Tue Sep 2025 | 5030.25 | 5120.05 | 5311.90 | 4821.05 | 0.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5044.8 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5044.8 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow