(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets
Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)
10 day averaged volume of Alphalogic is 13176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 54.47 | 55.89 | 56.09 | 54.00 | 0.582 times |
| 20 Tue Jan 2026 | 55.03 | 52.45 | 56.97 | 52.45 | 1.128 times |
| 19 Mon Jan 2026 | 55.40 | 54.06 | 57.09 | 54.06 | 0.827 times |
| 16 Fri Jan 2026 | 55.78 | 58.50 | 59.78 | 53.00 | 1.351 times |
| 14 Wed Jan 2026 | 58.95 | 59.60 | 60.19 | 57.00 | 0.251 times |
| 13 Tue Jan 2026 | 58.66 | 58.39 | 59.00 | 57.05 | 0.359 times |
| 12 Mon Jan 2026 | 57.34 | 55.93 | 57.99 | 55.50 | 0.437 times |
| 09 Fri Jan 2026 | 56.21 | 57.01 | 58.15 | 54.01 | 1.126 times |
| 08 Thu Jan 2026 | 56.65 | 57.91 | 59.69 | 55.25 | 1.196 times |
| 07 Wed Jan 2026 | 57.62 | 58.50 | 63.00 | 54.00 | 2.752 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.2, but if it comes above 56.2, then a intra day buy could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 53.3 as target. However if you take a buy trade in stock , then use 56.2 as stoploss and 58.59 as target.
Share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Target | 52.45 |
| Upside Target | 57.00 |
| Upside Target | 60.19 |
| Upside Target | 61.71 |
| Upside Target | 63.00 |
| Upside Target | 69.15 |
| Upside Target | 70.00 |
| Upside Target | 74.50 |
| Upside Target | 79.00 |
| Upside Target | 80.50 |
| Upside Target | 84.00 |
| Upside Target | 98.00 |
Intraday share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Intraday Target | 52.25 |
| Downside Intraday Target | 50.03 |
| Upside Intraday Target | 56.89 |
| Upside Intraday Target | 59.31 |
| Upside Intraday Target | 54.67 |
Weekly technical analysis of Alphalogic (Alphalogic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 54.47 | 54.06 | 57.09 | 52.45 | 1.058 times |
| 16 Fri Jan 2026 | 55.78 | 55.93 | 60.19 | 53.00 | 0.406 times |
| 09 Fri Jan 2026 | 56.21 | 60.60 | 63.00 | 54.00 | 3.016 times |
| 02 Fri Jan 2026 | 59.75 | 61.71 | 61.71 | 58.10 | 0.324 times |
| 26 Fri Dec 2025 | 61.72 | 68.00 | 69.15 | 57.00 | 1.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alphalogic (Alphalogic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 54.47 | 59.12 | 63.00 | 52.45 | 0.721 times |
| 31 Wed Dec 2025 | 59.30 | 63.01 | 70.00 | 57.00 | 1.309 times |
| 28 Fri Nov 2025 | 64.28 | 78.00 | 79.00 | 64.00 | 0.759 times |
| 31 Fri Oct 2025 | 76.57 | 83.56 | 84.00 | 74.50 | 1.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphalogic (Alphalogic)
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.5 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.5 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow