Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

10 day averaged volume of Ad Manum is 5717

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	52.88	53.00	53.00	52.87	0.037 times
21 Wed Jan 2026	52.60	52.50	54.50	52.50	0.215 times
20 Tue Jan 2026	54.50	51.57	54.71	51.56	1.063 times
19 Mon Jan 2026	51.31	51.30	51.32	51.30	0.098 times
16 Fri Jan 2026	51.16	52.00	53.20	51.16	0.296 times
14 Wed Jan 2026	52.02	51.10	54.00	51.10	0.344 times
13 Tue Jan 2026	52.05	51.55	52.10	51.55	0.066 times
12 Mon Jan 2026	51.98	50.50	54.75	50.50	0.277 times
09 Fri Jan 2026	53.30	56.00	57.90	53.00	0.186 times
08 Thu Jan 2026	55.50	60.90	60.90	55.41	7.344 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.6 as stoploss in an intra day buy trade for a target of 56.12. However, stock will show a bearish move below 52.6.

Share price targets for Ad Manum (AdManum)

Target Type	Value
Downside Target	50.50
Upside Target	53.00
Upside Target	54.71
Upside Target	56.60
Upside Target	58.05
Upside Target	60.90
Upside Target	61.69
Upside Target	62.20
Upside Target	63.90
Upside Target	66.05
Upside Target	71.00
Upside Target	74.98
Upside Target	75.97

Intraday share price targets for Ad Manum (AdManum)

Target Type	Value
Downside Intraday Target	51.22
Downside Intraday Target	49.55
Upside Intraday Target	54.63
Upside Intraday Target	56.37
Upside Intraday Target	52.96

Weekly technical analysis of Ad Manum (AdManum)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	52.88	51.30	54.71	51.30	1.439 times
16 Fri Jan 2026	51.16	50.50	54.75	50.50	0.125 times
09 Fri Jan 2026	53.30	59.01	60.90	53.00	6.157 times
02 Fri Jan 2026	60.00	61.00	61.59	58.05	0.726 times
26 Fri Dec 2025	60.52	57.29	61.69	56.60	1.588 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	52.88	58.70	60.90	50.50	1.704 times
31 Wed Dec 2025	58.70	63.90	63.90	55.30	0.427 times
28 Fri Nov 2025	59.53	69.99	71.00	56.90	0.789 times
31 Fri Oct 2025	73.48	66.89	74.98	62.20	0.841 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ad Manum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.87 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.