(Hindalco) Hindalco complete technical analysis [charts+indicators] | Buy/Sell Hindalco | (Hindalco) share price targets
Complete technical analysis of Hindalco (Hindalco) by charts plus indicators, forecast predictions and share price targets for Hindalco (Hindalco)
10 day averaged volume of Hindalco is 228262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 962.10 | 1002.90 | 1002.90 | 955.50 | 1.907 times |
| 29 Thu Jan 2026 | 1024.80 | 1007.05 | 1029.60 | 1007.05 | 1.834 times |
| 28 Wed Jan 2026 | 998.70 | 971.60 | 1007.90 | 963.65 | 2.723 times |
| 27 Tue Jan 2026 | 962.00 | 976.65 | 984.20 | 950.55 | 0.936 times |
| 23 Fri Jan 2026 | 950.30 | 952.05 | 963.65 | 948.30 | 0.806 times |
| 22 Thu Jan 2026 | 944.60 | 949.35 | 951.50 | 934.05 | 0.466 times |
| 21 Wed Jan 2026 | 939.05 | 928.05 | 944.20 | 926.10 | 0.513 times |
| 20 Tue Jan 2026 | 928.20 | 944.40 | 949.55 | 926.15 | 0.322 times |
| 19 Mon Jan 2026 | 939.25 | 935.65 | 946.70 | 928.25 | 0.508 times |
| 16 Fri Jan 2026 | 934.70 | 968.05 | 968.05 | 930.00 | 0.969 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 971.4 as stoploss in an intra day sell trade for a target of 941.67. However, stock will show a bullish move above 971.4.
Share price targets for Hindalco (Hindalco)
| Target Type | Value |
| Downside Target | 703.00 |
| Downside Target | 754.60 |
| Downside Target | 801.50 |
| Downside Target | 856.00 |
| Downside Target | 882.10 |
| Downside Target | 926.10 |
| Downside Target | 927.10 |
| Downside Target | 950.55 |
| Upside Target | 963.65 |
| Upside Target | 968.05 |
| Upside Target | 970.60 |
| Upside Target | 1029.60 |
Intraday share price targets for Hindalco (Hindalco)
| Target Type | Value |
| Downside Intraday Target | 931.9 |
| Downside Intraday Target | 901.7 |
| Upside Intraday Target | 1010.95 |
| Upside Intraday Target | 1059.8 |
| Upside Intraday Target | 980.75 |
Weekly technical analysis of Hindalco (Hindalco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 962.10 | 976.65 | 1029.60 | 950.55 | 2.83 times |
| 23 Fri Jan 2026 | 950.30 | 935.65 | 963.65 | 926.10 | 0.238 times |
| 16 Fri Jan 2026 | 934.70 | 907.10 | 968.05 | 896.70 | 1.171 times |
| 09 Fri Jan 2026 | 901.55 | 935.15 | 970.60 | 894.00 | 2.701 times |
| 02 Fri Jan 2026 | 925.80 | 890.70 | 927.10 | 861.05 | 1.396 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hindalco (Hindalco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 962.10 | 889.30 | 1029.60 | 882.10 | 1.187 times |
| 31 Wed Dec 2025 | 886.25 | 808.85 | 890.70 | 801.50 | 1.16 times |
| 28 Fri Nov 2025 | 808.45 | 847.70 | 856.00 | 770.40 | 0.907 times |
| 31 Fri Oct 2025 | 847.70 | 765.55 | 863.80 | 754.60 | 2.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hindalco (Hindalco)
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hindalco in short term and the buy signal is strong.
Hindalco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindalco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.48 and Hindalco (Hindalco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.
Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hindalco in short term and the buy signal is strong.
Hindalco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindalco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.48 and Hindalco (Hindalco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.
Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hindalco charts
Click here for further forecast and predictions for tomorrow