(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
10 day averaged volume of Mcx is 257586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 2396.35 | 2364.45 | 2423.00 | 2364.45 | 0.87 times |
| 19 Thu Feb 2026 | 2363.55 | 2401.00 | 2435.75 | 2353.15 | 1.439 times |
| 18 Wed Feb 2026 | 2341.15 | 2279.10 | 2348.10 | 2279.05 | 0.86 times |
| 17 Tue Feb 2026 | 2282.75 | 2340.55 | 2342.00 | 2271.30 | 0.718 times |
| 16 Mon Feb 2026 | 2340.55 | 2261.20 | 2356.00 | 2168.20 | 1.295 times |
| 13 Fri Feb 2026 | 2341.20 | 2389.95 | 2403.45 | 2322.00 | 0.893 times |
| 12 Thu Feb 2026 | 2441.55 | 2379.95 | 2447.45 | 2340.00 | 0.952 times |
| 11 Wed Feb 2026 | 2373.70 | 2478.50 | 2478.50 | 2350.75 | 1.443 times |
| 10 Tue Feb 2026 | 2471.20 | 2449.95 | 2494.60 | 2435.50 | 0.675 times |
| 09 Mon Feb 2026 | 2434.55 | 2446.85 | 2458.10 | 2391.90 | 0.641 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2311.6 or till 2184.8. Use a stoploss of 2417.26 and if the stock hits stoploss, then it can shoot up till 2522.93
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 2068.40 |
| Downside Target | 2168.20 |
| Downside Target | 2243.35 |
| Downside Target | 2301.00 |
| Upside Target | 2435.75 |
| Upside Target | 2485.75 |
| Upside Target | 2556.00 |
| Upside Target | 2706.00 |
| Upside Target | 7756.55 |
| Upside Target | 8807.15 |
| Upside Target | 9612.40 |
| Upside Target | 9743.35 |
| Upside Target | 10470.40 |
| Upside Target | 11173.95 |
| Upside Target | 11218.45 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 2231.12 |
| Downside Intraday Target | 2065.88 |
| Upside Intraday Target | 2498.67 |
| Upside Intraday Target | 2600.98 |
| Downside Intraday Target | 2333.43 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 2396.35 | 2261.20 | 2435.75 | 2168.20 | 1.126 times |
| 13 Fri Feb 2026 | 2341.20 | 2446.85 | 2494.60 | 2322.00 | 0.392 times |
| 06 Fri Feb 2026 | 2380.00 | 2300.20 | 2556.00 | 2068.40 | 1.5 times |
| 30 Fri Jan 2026 | 2524.95 | 2385.40 | 2706.00 | 2301.00 | 1.491 times |
| 23 Fri Jan 2026 | 2282.65 | 2460.00 | 2485.75 | 2243.35 | 1.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 2396.35 | 2300.20 | 2556.00 | 2068.40 | 0.983 times |
| 30 Fri Jan 2026 | 2524.95 | 11173.95 | 11173.95 | 2175.00 | 12.361 times |
| 31 Wed Dec 2025 | 11138.40 | 10151.05 | 11218.45 | 9743.35 | 0.917 times |
| 28 Fri Nov 2025 | 10077.60 | 9280.00 | 10470.40 | 8807.15 | 0.653 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2374.64 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2374.64 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow