(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 1335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 29.97 | 31.88 | 31.88 | 29.00 | 1.342 times |
| 19 Thu Feb 2026 | 31.88 | 32.47 | 32.47 | 30.98 | 0.25 times |
| 18 Wed Feb 2026 | 31.00 | 30.00 | 32.31 | 28.92 | 1.243 times |
| 17 Tue Feb 2026 | 30.48 | 33.99 | 33.99 | 28.55 | 0.398 times |
| 16 Mon Feb 2026 | 30.44 | 32.32 | 32.32 | 29.00 | 0.109 times |
| 13 Fri Feb 2026 | 30.82 | 31.50 | 34.00 | 30.00 | 0.719 times |
| 12 Thu Feb 2026 | 30.70 | 30.50 | 31.00 | 28.51 | 1.076 times |
| 11 Wed Feb 2026 | 30.00 | 30.50 | 30.50 | 29.00 | 0.267 times |
| 10 Tue Feb 2026 | 29.80 | 30.00 | 31.98 | 29.02 | 3.511 times |
| 09 Mon Feb 2026 | 29.54 | 31.49 | 31.49 | 29.50 | 2.36 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31 or till 32.3. Use a stoploss of 29.89 and if this stock hits its stoploss, then it can fall down till 28.81
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 26.80 |
| Downside Target | 27.40 |
| Downside Target | 28.51 |
| Upside Target | 30.00 |
| Upside Target | 31.85 |
| Upside Target | 33.01 |
| Upside Target | 33.99 |
| Upside Target | 34.00 |
| Upside Target | 36.97 |
| Upside Target | 38.00 |
| Upside Target | 38.55 |
| Upside Target | 42.00 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 27.68 |
| Downside Intraday Target | 25.4 |
| Upside Intraday Target | 33.12 |
| Upside Intraday Target | 36.28 |
| Upside Intraday Target | 30.84 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 29.97 | 32.32 | 33.99 | 28.55 | 0.421 times |
| 13 Fri Feb 2026 | 30.82 | 31.49 | 34.00 | 28.51 | 1.266 times |
| 06 Fri Feb 2026 | 29.08 | 29.38 | 31.95 | 27.40 | 1.062 times |
| 30 Fri Jan 2026 | 29.38 | 31.00 | 31.85 | 26.80 | 1.955 times |
| 23 Fri Jan 2026 | 29.89 | 31.21 | 31.99 | 27.50 | 0.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 29.97 | 29.38 | 34.00 | 27.40 | 0.735 times |
| 30 Fri Jan 2026 | 29.38 | 31.25 | 38.00 | 26.80 | 0.65 times |
| 31 Wed Dec 2025 | 31.25 | 32.66 | 38.55 | 30.00 | 1.707 times |
| 28 Fri Nov 2025 | 32.50 | 36.50 | 36.97 | 30.02 | 0.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow