(FabtechTechnologies) Fabtech Technologies complete technical analysis [charts+indicators] | Buy/Sell Fabtech Technologies | (FabtechTechnologies) share price targets
Complete technical analysis of Fabtech Technologies (FabtechTechnologies) by charts plus indicators, forecast predictions and share price targets for Fabtech Technologies (FabtechTechnologies)
10 day averaged volume of Fabtech Technologies is 37849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 168.75 | 168.95 | 172.80 | 165.25 | 0.802 times |
| 09 Mon Feb 2026 | 163.15 | 154.75 | 164.00 | 154.75 | 0.302 times |
| 06 Fri Feb 2026 | 157.65 | 158.00 | 159.20 | 147.55 | 0.889 times |
| 05 Thu Feb 2026 | 152.05 | 146.60 | 153.95 | 142.80 | 0.411 times |
| 04 Wed Feb 2026 | 145.90 | 157.15 | 157.15 | 145.00 | 0.504 times |
| 03 Tue Feb 2026 | 154.05 | 152.00 | 158.00 | 137.65 | 6.049 times |
| 02 Mon Feb 2026 | 163.70 | 164.30 | 169.00 | 159.20 | 0.382 times |
| 01 Sun Feb 2026 | 163.50 | 174.40 | 174.40 | 160.80 | 0.236 times |
| 30 Fri Jan 2026 | 161.95 | 158.80 | 165.20 | 157.85 | 0.309 times |
| 29 Thu Jan 2026 | 161.95 | 162.70 | 162.70 | 158.50 | 0.629 times |
My analysis of stock is bullish for shortterm, and stock might move up till 178 or till 191.9. Use a stoploss of 166.37 and if this stock hits its stoploss, then it can fall down till 154.78
Share price targets for Fabtech Technologies (FabtechTechnologies)
| Target Type | Value |
| Downside Target | 137.65 |
| Downside Target | 154.75 |
| Downside Target | 165.20 |
| Upside Target | 172.80 |
| Upside Target | 185.05 |
| Upside Target | 189.95 |
| Upside Target | 193.05 |
| Upside Target | 195.05 |
| Upside Target | 202.20 |
| Upside Target | 223.10 |
| Upside Target | 257.10 |
| Upside Target | 257.45 |
| Upside Target | 262.40 |
Intraday share price targets for Fabtech Technologies (FabtechTechnologies)
| Target Type | Value |
| Downside Intraday Target | 158.07 |
| Downside Intraday Target | 147.38 |
| Upside Intraday Target | 176.12 |
| Upside Intraday Target | 183.48 |
| Downside Intraday Target | 165.43 |
Weekly technical analysis of Fabtech Technologies (FabtechTechnologies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 168.75 | 154.75 | 172.80 | 154.75 | 0.13 times |
| 06 Fri Feb 2026 | 157.65 | 174.40 | 174.40 | 137.65 | 5.061 times |
| 30 Fri Jan 2026 | 161.95 | 160.80 | 165.20 | 155.30 | 0.617 times |
| 23 Fri Jan 2026 | 160.80 | 189.95 | 189.95 | 157.55 | 2.55 times |
| 16 Fri Jan 2026 | 189.40 | 191.10 | 193.05 | 185.05 | 0.247 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabtech Technologies (FabtechTechnologies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 168.75 | 174.40 | 174.40 | 137.65 | 0.896 times |
| 30 Fri Jan 2026 | 161.95 | 200.00 | 202.20 | 155.30 | 0.206 times |
| 31 Wed Dec 2025 | 196.55 | 244.15 | 257.10 | 195.05 | 0.855 times |
| 28 Fri Nov 2025 | 239.35 | 231.55 | 257.45 | 223.10 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabtech Technologies (FabtechTechnologies)
Price action analysis of Fabtech Technologies ( (FabtechTechnologies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabtech Technologies ( (FabtechTechnologies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabtech Technologies ( (FabtechTechnologies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabtech Technologies ( (FabtechTechnologies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabtech Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fabtech Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabtech Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabtech Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabtech Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.54 and Fabtech Technologies (FabtechTechnologies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabtech Technologies (FabtechTechnologies) stock. Volume based technical analysis of Fabtech Technologies (FabtechTechnologies) stock is negative.
Fabtech Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabtech Technologies ( (FabtechTechnologies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabtech Technologies ( (FabtechTechnologies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabtech Technologies ( (FabtechTechnologies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabtech Technologies ( (FabtechTechnologies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabtech Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fabtech Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabtech Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabtech Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabtech Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.54 and Fabtech Technologies (FabtechTechnologies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabtech Technologies (FabtechTechnologies) stock. Volume based technical analysis of Fabtech Technologies (FabtechTechnologies) stock is negative.
Fabtech Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fabtech Technologies charts
Click here for further forecast and predictions for tomorrow