Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PennarSteel) Pennar Steel complete technical analysis [charts+indicators] | Buy/Sell Pennar Steel | (PennarSteel) share price targets

Complete technical analysis of Pennar Steel (PennarSteel) by charts plus indicators, forecast predictions and share price targets for Pennar Steel (PennarSteel)

10 day averaged volume of Pennar Steel is 22530

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	179.50	188.25	188.25	179.00	0.339 times
10 Tue Feb 2026	185.45	189.70	191.95	184.75	0.845 times
09 Mon Feb 2026	186.65	175.15	187.00	175.15	0.761 times
06 Fri Feb 2026	176.85	173.05	180.75	173.05	0.554 times
05 Thu Feb 2026	175.95	184.00	184.05	175.20	0.33 times
04 Wed Feb 2026	183.50	178.85	184.90	178.15	1.533 times
03 Tue Feb 2026	178.20	179.40	180.05	170.80	2.225 times
02 Mon Feb 2026	164.05	158.00	164.40	156.95	0.307 times
01 Sun Feb 2026	161.70	174.45	174.45	158.90	1.943 times
30 Fri Jan 2026	171.20	168.20	172.85	164.80	0.833 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.1 as stoploss in an intra day sell trade for a target of 171.81. However, stock will show a bullish move above 181.1.

Share price targets for Pennar Steel (PennarSteel)

Target Type	Value
Downside Target	153.45
Downside Target	172.85
Upside Target	184.90
Upside Target	190.65
Upside Target	191.95
Upside Target	193.95
Upside Target	210.65
Upside Target	213.60
Upside Target	229.00
Upside Target	232.30
Upside Target	264.95
Upside Target	279.80

Intraday share price targets for Pennar Steel (PennarSteel)

Target Type	Value
Downside Intraday Target	172.45
Downside Intraday Target	165.4
Upside Intraday Target	189.25
Upside Intraday Target	199
Upside Intraday Target	182.2

Weekly technical analysis of Pennar Steel (PennarSteel)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	179.50	175.15	191.95	175.15	0.282 times
06 Fri Feb 2026	176.85	174.45	184.90	156.95	1.531 times
30 Fri Jan 2026	171.20	158.00	172.85	153.45	0.532 times
23 Fri Jan 2026	157.80	170.05	175.50	154.50	2.263 times
16 Fri Jan 2026	178.60	193.95	193.95	177.50	0.571 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Steel (PennarSteel)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	179.50	174.45	191.95	156.95	0.351 times
30 Fri Jan 2026	171.20	206.00	213.60	153.45	0.938 times
31 Wed Dec 2025	204.20	232.30	232.30	190.65	0.418 times
28 Fri Nov 2025	229.80	260.95	279.80	210.65	2.65 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Steel (PennarSteel)

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennar Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pennar Steel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennar Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennar Steel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pennar Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.86 and Pennar Steel (PennarSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennar Steel (PennarSteel) stock. Volume based technical analysis of Pennar Steel (PennarSteel) stock is negative.

Pennar Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.