(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
10 day averaged volume of Mazda is 451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 209.95 | 202.95 | 211.20 | 199.55 | 2 times |
| 02 Mon Feb 2026 | 197.25 | 193.25 | 197.25 | 193.25 | 0.346 times |
| 01 Sun Feb 2026 | 192.85 | 199.50 | 203.80 | 190.05 | 1.04 times |
| 30 Fri Jan 2026 | 202.40 | 196.00 | 202.40 | 196.00 | 0.404 times |
| 29 Thu Jan 2026 | 193.55 | 198.45 | 199.20 | 193.25 | 0.672 times |
| 28 Wed Jan 2026 | 201.65 | 194.20 | 201.65 | 194.10 | 0.933 times |
| 27 Tue Jan 2026 | 194.25 | 194.25 | 194.25 | 194.25 | 0.002 times |
| 23 Fri Jan 2026 | 197.45 | 197.10 | 199.45 | 195.60 | 0.958 times |
| 22 Thu Jan 2026 | 193.10 | 200.50 | 200.50 | 193.10 | 0.55 times |
| 21 Wed Jan 2026 | 195.95 | 197.40 | 197.40 | 190.00 | 2.452 times |
Stock of Mazda (Mazda) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211 as stoploss in an intra day sell trade for a target of 203.15. However, stock will show a bullish move above 211.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 190.00 |
| Downside Target | 200.75 |
| Upside Target | 211.20 |
| Upside Target | 212.10 |
| Upside Target | 224.80 |
| Upside Target | 224.90 |
| Upside Target | 231.90 |
| Upside Target | 255.95 |
| Upside Target | 265.95 |
| Upside Target | 274.05 |
| Upside Target | 302.00 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 196.27 |
| Downside Intraday Target | 182.58 |
| Upside Intraday Target | 217.42 |
| Upside Intraday Target | 224.88 |
| Downside Intraday Target | 203.73 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 209.95 | 199.50 | 211.20 | 190.05 | 1.684 times |
| 30 Fri Jan 2026 | 202.40 | 194.25 | 202.40 | 193.25 | 0.271 times |
| 23 Fri Jan 2026 | 197.45 | 204.95 | 204.95 | 190.00 | 0.441 times |
| 16 Fri Jan 2026 | 204.95 | 212.10 | 212.10 | 200.75 | 2.792 times |
| 09 Fri Jan 2026 | 212.80 | 224.80 | 224.80 | 206.30 | 0.352 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 209.95 | 199.50 | 211.20 | 190.05 | 0.102 times |
| 30 Fri Jan 2026 | 202.40 | 221.95 | 224.90 | 190.00 | 0.538 times |
| 31 Wed Dec 2025 | 221.45 | 239.30 | 255.95 | 209.00 | 1.291 times |
| 28 Fri Nov 2025 | 237.05 | 273.00 | 274.05 | 231.90 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.31 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.31 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow