(Varroc) Varroc complete technical analysis [charts+indicators] | Buy/Sell Varroc | (Varroc) share price targets
Complete technical analysis of Varroc (Varroc) by charts plus indicators, forecast predictions and share price targets for Varroc (Varroc)
10 day averaged volume of Varroc is 4037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 580.20 | 591.00 | 591.00 | 576.65 | 1.963 times |
| 02 Mon Feb 2026 | 566.45 | 557.80 | 575.85 | 554.60 | 0.699 times |
| 01 Sun Feb 2026 | 573.30 | 575.90 | 575.90 | 557.30 | 0.332 times |
| 30 Fri Jan 2026 | 575.85 | 547.00 | 580.95 | 546.40 | 1.352 times |
| 29 Thu Jan 2026 | 548.75 | 567.80 | 567.80 | 539.75 | 0.541 times |
| 28 Wed Jan 2026 | 558.55 | 550.15 | 560.50 | 544.00 | 0.53 times |
| 27 Tue Jan 2026 | 550.15 | 545.60 | 555.00 | 535.50 | 0.639 times |
| 23 Fri Jan 2026 | 553.80 | 547.95 | 558.95 | 545.70 | 0.485 times |
| 22 Thu Jan 2026 | 563.15 | 543.80 | 565.00 | 543.80 | 0.62 times |
| 21 Wed Jan 2026 | 543.70 | 528.70 | 547.30 | 518.30 | 3.921 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 587.7 as stoploss in an intra day sell trade for a target of 568.09. However, stock will show a bullish move above 587.7.
Share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Target | 518.30 |
| Downside Target | 535.50 |
| Downside Target | 554.60 |
| Upside Target | 591.00 |
| Upside Target | 608.80 |
| Upside Target | 632.00 |
| Upside Target | 633.70 |
| Upside Target | 674.65 |
| Upside Target | 679.50 |
| Upside Target | 694.75 |
Intraday share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Intraday Target | 559.53 |
| Downside Intraday Target | 538.87 |
| Upside Intraday Target | 595.93 |
| Upside Intraday Target | 611.67 |
| Downside Intraday Target | 575.27 |
Weekly technical analysis of Varroc (Varroc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 580.20 | 575.90 | 591.00 | 554.60 | 0.978 times |
| 30 Fri Jan 2026 | 575.85 | 545.60 | 580.95 | 535.50 | 0.437 times |
| 23 Fri Jan 2026 | 553.80 | 551.05 | 565.00 | 518.30 | 1.062 times |
| 16 Fri Jan 2026 | 561.85 | 579.95 | 679.50 | 558.00 | 0.703 times |
| 09 Fri Jan 2026 | 580.30 | 609.95 | 632.00 | 575.50 | 1.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varroc (Varroc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 580.20 | 575.90 | 591.00 | 554.60 | 0.099 times |
| 30 Fri Jan 2026 | 575.85 | 594.00 | 679.50 | 518.30 | 0.433 times |
| 31 Wed Dec 2025 | 590.65 | 663.10 | 694.75 | 583.15 | 1.11 times |
| 28 Fri Nov 2025 | 661.10 | 609.60 | 674.65 | 608.80 | 2.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varroc (Varroc)
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varroc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.27 and Varroc (Varroc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varroc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.27 and Varroc (Varroc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow