Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets

Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)

10 day averaged volume of Kirl Indus is 84

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	2962.85	2950.05	2986.70	2915.00	5.298 times
19 Thu Feb 2026	2994.05	3077.00	3077.00	2990.00	1.274 times
18 Wed Feb 2026	3081.80	3089.40	3109.00	3079.60	0.548 times
17 Tue Feb 2026	3102.00	3085.00	3150.00	3082.20	0.655 times
16 Mon Feb 2026	3050.00	3087.00	3100.00	3040.00	0.31 times
13 Fri Feb 2026	3122.20	3232.60	3299.30	3122.10	1.19 times
12 Thu Feb 2026	3260.00	3270.60	3307.70	3235.05	0.417 times
11 Wed Feb 2026	3270.50	3223.60	3280.00	3151.95	0.786 times
10 Tue Feb 2026	3246.05	3301.90	3301.90	3194.10	1.631 times
09 Mon Feb 2026	3270.20	3136.00	3305.00	3136.00	2.952 times

Stock of Kirl Indus (KirlIndus) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2921.5, for a target of 3035.2 or 3129.91

Share price targets for Kirl Indus (KirlIndus)

Target Type	Value
Downside Target	2798.00
Downside Target	2915.00
Upside Target	3069.00
Upside Target	3231.55
Upside Target	3273.45
Upside Target	3307.70
Upside Target	3478.35
Upside Target	3518.40
Upside Target	3752.05
Upside Target	3898.90
Upside Target	4190.00

Intraday share price targets for Kirl Indus (KirlIndus)

Target Type	Value
Downside Intraday Target	2868.57
Downside Intraday Target	2774.28
Upside Intraday Target	3103.57
Upside Intraday Target	3244.28
Upside Intraday Target	3009.28

Weekly technical analysis of Kirl Indus (KirlIndus)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	2962.85	3087.00	3150.00	2915.00	1.159 times
13 Fri Feb 2026	3122.20	3136.00	3307.70	3122.10	0.667 times
06 Fri Feb 2026	3090.00	3114.00	3245.60	2922.40	1.384 times
30 Fri Jan 2026	3152.30	3107.10	3231.55	3069.00	0.615 times
23 Fri Jan 2026	3107.05	3035.70	3164.00	2798.00	4.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Indus (KirlIndus)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	2962.85	3114.00	3307.70	2915.00	0.732 times
30 Fri Jan 2026	3152.30	3171.00	3273.45	2798.00	0.323 times
31 Wed Dec 2025	3180.50	3518.40	3518.40	3088.50	1.417 times
28 Fri Nov 2025	3505.80	3790.10	3898.90	3478.35	1.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Indus (KirlIndus)

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.

Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3105.45 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.

Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.