Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

10 day averaged volume of Datam Glob is 54753

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	792.75	827.00	842.00	790.05	1.051 times
19 Thu Feb 2026	847.30	741.05	886.40	740.10	9.645 times
18 Wed Feb 2026	741.10	738.85	749.55	729.95	0.05 times
17 Tue Feb 2026	738.85	720.00	748.95	712.90	0.062 times
16 Mon Feb 2026	714.80	720.00	732.35	712.85	0.02 times
13 Fri Feb 2026	730.05	744.90	748.30	726.00	0.081 times
12 Thu Feb 2026	757.05	770.05	770.05	755.25	0.019 times
11 Wed Feb 2026	779.05	785.05	795.00	777.00	0.016 times
10 Tue Feb 2026	796.80	802.45	804.55	791.00	0.011 times
09 Mon Feb 2026	802.50	785.00	809.05	783.35	0.036 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 792.3, but if it comes below 792.3, then a intra day sell could be more profitable.
If you take a sell trade below 792.3, then use 792.3 as stoploss and 745.69 as target. However if you take a buy trade in stock , then use 792.3 as stoploss and 848.2 as target.

Share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Target	636.55
Downside Target	676.20
Downside Target	699.95
Downside Target	772.80
Upside Target	809.05
Upside Target	835.30
Upside Target	837.15
Upside Target	866.80
Upside Target	886.40
Upside Target	945.90
Upside Target	1015.00

Intraday share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Intraday Target	708.27
Downside Intraday Target	623.78
Upside Intraday Target	881.82
Upside Intraday Target	970.88
Upside Intraday Target	797.33

Weekly technical analysis of Datam Glob (DatamGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	792.75	720.00	886.40	712.85	66.928 times
13 Fri Feb 2026	730.05	785.00	809.05	726.00	0.334 times
06 Fri Feb 2026	775.70	701.90	787.10	676.20	0.282 times
30 Fri Jan 2026	701.80	649.65	704.95	636.55	6.196 times
23 Fri Jan 2026	649.70	678.00	699.95	645.15	1.164 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	792.75	701.90	886.40	676.20	4.476 times
30 Fri Jan 2026	701.80	809.50	825.00	636.55	1.585 times
31 Wed Dec 2025	809.45	841.40	866.80	772.80	0.45 times
28 Fri Nov 2025	841.35	926.00	945.90	835.30	0.77 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Datam Glob in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datam Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.44 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.