(Srusteels) Srusteels complete technical analysis [charts+indicators] | Buy/Sell Srusteels | (Srusteels) share price targets
Complete technical analysis of Srusteels (Srusteels) by charts plus indicators, forecast predictions and share price targets for Srusteels (Srusteels)
10 day averaged volume of Srusteels is 81984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 3.50 | 3.45 | 3.65 | 3.42 | 1.235 times |
| 02 Mon Feb 2026 | 3.39 | 3.49 | 3.69 | 3.10 | 1.413 times |
| 01 Sun Feb 2026 | 3.48 | 3.47 | 3.57 | 3.43 | 0.703 times |
| 30 Fri Jan 2026 | 3.57 | 3.40 | 3.64 | 3.40 | 0.382 times |
| 29 Thu Jan 2026 | 3.46 | 3.47 | 3.52 | 3.45 | 0.493 times |
| 28 Wed Jan 2026 | 3.55 | 3.67 | 3.67 | 3.43 | 0.405 times |
| 27 Tue Jan 2026 | 3.64 | 3.84 | 3.84 | 3.40 | 0.818 times |
| 23 Fri Jan 2026 | 3.55 | 3.60 | 3.60 | 3.51 | 0.352 times |
| 22 Thu Jan 2026 | 3.53 | 3.53 | 3.62 | 3.51 | 2.059 times |
| 21 Wed Jan 2026 | 3.57 | 3.67 | 3.67 | 3.55 | 1.4 times |
Share price targets for Srusteels (Srusteels)
| Target Type | Value |
| Downside Target | 2.95 |
| Downside Target | 3.10 |
| Downside Target | 3.31 |
| Downside Target | 3.40 |
| Upside Target | 3.55 |
| Upside Target | 3.69 |
| Upside Target | 3.80 |
| Upside Target | 4.00 |
| Upside Target | 4.07 |
| Upside Target | 4.40 |
| Upside Target | 4.92 |
| Upside Target | 5.33 |
| Upside Target | 5.99 |
| Upside Target | 6.09 |
Intraday share price targets for Srusteels (Srusteels)
| Target Type | Value |
| Downside Intraday Target | 3.17 |
| Downside Intraday Target | 2.84 |
| Upside Intraday Target | 3.76 |
| Upside Intraday Target | 4.02 |
| Downside Intraday Target | 3.43 |
Weekly technical analysis of Srusteels (Srusteels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 3.50 | 3.47 | 3.69 | 3.10 | 1.598 times |
| 30 Fri Jan 2026 | 3.57 | 3.84 | 3.84 | 3.40 | 0.296 times |
| 23 Fri Jan 2026 | 3.55 | 3.54 | 3.80 | 3.43 | 1.903 times |
| 16 Fri Jan 2026 | 3.67 | 3.65 | 3.84 | 3.55 | 0.554 times |
| 09 Fri Jan 2026 | 3.65 | 3.99 | 4.00 | 3.31 | 0.19 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Srusteels (Srusteels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 3.50 | 3.47 | 3.69 | 3.10 | 0.129 times |
| 30 Fri Jan 2026 | 3.57 | 3.99 | 4.07 | 3.31 | 0.152 times |
| 31 Wed Dec 2025 | 3.95 | 5.10 | 5.33 | 2.95 | 16.714 times |
| 28 Fri Nov 2025 | 5.12 | 5.66 | 5.99 | 4.92 | 0.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Srusteels (Srusteels)
Price action analysis of Srusteels ( (Srusteels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Srusteels ( (Srusteels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Srusteels ( (Srusteels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Srusteels ( (Srusteels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srusteels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Srusteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and Srusteels (Srusteels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srusteels (Srusteels) stock. Volume based technical analysis of Srusteels (Srusteels) stock is negative.
Srusteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Srusteels ( (Srusteels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Srusteels ( (Srusteels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Srusteels ( (Srusteels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Srusteels ( (Srusteels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srusteels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Srusteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and Srusteels (Srusteels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srusteels (Srusteels) stock. Volume based technical analysis of Srusteels (Srusteels) stock is negative.
Srusteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Srusteels charts
Click here for further forecast and predictions for tomorrow