(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
10 day averaged volume of Kemp Co is 9
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1099.15 | 1099.15 | 1099.15 | 1099.15 | 0.667 times |
| 20 Tue Jan 2026 | 1099.15 | 1098.00 | 1100.00 | 1098.00 | 2.667 times |
| 09 Fri Jan 2026 | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 0.111 times |
| 08 Thu Jan 2026 | 1108.00 | 1108.00 | 1108.00 | 1108.00 | 0.111 times |
| 07 Wed Jan 2026 | 1061.50 | 1011.00 | 1113.95 | 1010.00 | 3 times |
| 06 Tue Jan 2026 | 1063.15 | 1080.00 | 1080.00 | 1063.15 | 0.333 times |
| 05 Mon Jan 2026 | 1119.10 | 1119.10 | 1119.10 | 1119.10 | 0.556 times |
| 02 Fri Jan 2026 | 1178.00 | 1178.00 | 1178.00 | 1178.00 | 0.111 times |
| 31 Wed Dec 2025 | 1122.00 | 1017.00 | 1122.00 | 1017.00 | 0.444 times |
| 29 Mon Dec 2025 | 1069.40 | 1069.40 | 1069.40 | 1069.40 | 0.556 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1077.7 as stoploss in an intra day buy trade for a target of 1150.33. However, stock will show a bearish move below 1077.7.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1010.00 |
| Downside Target | 1098.00 |
| Upside Target | 1159.00 |
| Upside Target | 1174.10 |
| Upside Target | 1178.00 |
| Upside Target | 1214.90 |
| Upside Target | 1223.30 |
| Upside Target | 1248.75 |
| Upside Target | 1344.85 |
| Upside Target | 1523.00 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1098.1 |
| Downside Intraday Target | 1097.05 |
| Upside Intraday Target | 1100.1 |
| Upside Intraday Target | 1101.05 |
| Downside Intraday Target | 1099.05 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1099.15 | 1098.00 | 1100.00 | 1098.00 | 0.811 times |
| 09 Fri Jan 2026 | 1100.00 | 1119.10 | 1119.10 | 1010.00 | 3.7 times |
| 02 Fri Jan 2026 | 1178.00 | 1069.40 | 1178.00 | 1017.00 | 0.4 times |
| 26 Fri Dec 2025 | 1069.40 | 1168.00 | 1168.00 | 1055.00 | 2.778 times |
| 11 Thu Dec 2025 | 1167.95 | 1174.10 | 1174.10 | 1115.40 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1099.15 | 1178.00 | 1178.00 | 1010.00 | 1.259 times |
| 31 Wed Dec 2025 | 1122.00 | 1214.90 | 1214.90 | 1017.00 | 0.643 times |
| 28 Fri Nov 2025 | 1278.80 | 1191.00 | 1344.85 | 1159.00 | 0.452 times |
| 29 Wed Oct 2025 | 1191.00 | 1162.15 | 1248.75 | 1037.00 | 4.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.25 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.25 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow