(Crisil) Crisil complete technical analysis [charts+indicators] | Buy/Sell Crisil | (Crisil) share price targets
Complete technical analysis of Crisil (Crisil) by charts plus indicators, forecast predictions and share price targets for Crisil (Crisil)
10 day averaged volume of Crisil is 9104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 4646.85 | 4609.05 | 4725.50 | 4609.05 | 0.106 times |
| 04 Wed Feb 2026 | 4687.40 | 4824.40 | 4824.40 | 4661.00 | 0.25 times |
| 03 Tue Feb 2026 | 4824.30 | 4920.35 | 4920.35 | 4742.00 | 8.054 times |
| 02 Mon Feb 2026 | 4816.10 | 4687.50 | 4841.90 | 4522.00 | 0.395 times |
| 01 Sun Feb 2026 | 4688.40 | 4570.00 | 4760.15 | 4570.00 | 0.337 times |
| 30 Fri Jan 2026 | 4669.70 | 4516.60 | 4681.25 | 4469.80 | 0.161 times |
| 29 Thu Jan 2026 | 4516.50 | 4644.40 | 4644.40 | 4485.30 | 0.214 times |
| 28 Wed Jan 2026 | 4624.45 | 4465.00 | 4631.65 | 4465.00 | 0.241 times |
| 27 Tue Jan 2026 | 4445.30 | 4498.30 | 4501.70 | 4417.55 | 0.156 times |
| 23 Fri Jan 2026 | 4482.60 | 4538.20 | 4559.95 | 4463.55 | 0.108 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4564.1 or till 4425.7. Use a stoploss of 4679.4 and if the stock hits stoploss, then it can shoot up till 4794.71
Share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Target | 4161.20 |
| Downside Target | 4283.70 |
| Downside Target | 4388.75 |
| Upside Target | 4659.25 |
| Upside Target | 4770.05 |
| Upside Target | 4823.20 |
| Upside Target | 4866.15 |
| Upside Target | 4920.35 |
| Upside Target | 4960.25 |
| Upside Target | 5060.00 |
Intraday share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Intraday Target | 4472.45 |
| Downside Intraday Target | 4298.05 |
| Upside Intraday Target | 4870.8 |
| Upside Intraday Target | 5094.75 |
| Upside Intraday Target | 4696.4 |
Weekly technical analysis of Crisil (Crisil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 4646.85 | 4570.00 | 4920.35 | 4522.00 | 11.837 times |
| 30 Fri Jan 2026 | 4669.70 | 4498.30 | 4681.25 | 4417.55 | 0.701 times |
| 23 Fri Jan 2026 | 4482.60 | 4687.00 | 4823.20 | 4463.55 | 0.509 times |
| 16 Fri Jan 2026 | 4740.20 | 4743.25 | 4866.15 | 4659.25 | 0.485 times |
| 09 Fri Jan 2026 | 4743.25 | 4459.00 | 4770.05 | 4414.85 | 3.307 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crisil (Crisil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 4646.85 | 4570.00 | 4920.35 | 4522.00 | 0.998 times |
| 30 Fri Jan 2026 | 4669.70 | 4347.50 | 4866.15 | 4283.70 | 0.727 times |
| 31 Wed Dec 2025 | 4325.20 | 4429.10 | 4537.90 | 4161.20 | 3.041 times |
| 28 Fri Nov 2025 | 4428.05 | 4901.95 | 4960.25 | 4388.75 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crisil (Crisil)
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4790.67 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4790.67 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow