Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

10 day averaged volume of Bridge Secur is 61041

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	12.75	12.38	12.95	12.10	1.329 times
04 Wed Feb 2026	12.49	12.98	13.13	12.38	2.395 times
03 Tue Feb 2026	12.91	13.12	13.50	12.60	0.621 times
02 Mon Feb 2026	12.65	13.00	13.59	12.50	0.859 times
01 Sun Feb 2026	13.00	13.12	13.12	12.82	0.15 times
30 Fri Jan 2026	13.11	12.77	13.37	12.75	0.66 times
29 Thu Jan 2026	12.90	12.84	13.49	12.70	0.893 times
28 Wed Jan 2026	13.10	13.33	13.49	12.65	0.878 times
27 Tue Jan 2026	13.33	13.60	13.60	12.57	1.423 times
23 Fri Jan 2026	13.45	13.36	13.97	12.52	1.508 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.1 or till 13.5. Use a stoploss of 12.74 and if this stock hits its stoploss, then it can fall down till 12.38

Share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Target	11.65
Downside Target	12.02
Downside Target	12.38
Upside Target	12.94
Upside Target	13.59
Upside Target	13.60
Upside Target	13.76
Upside Target	13.97
Upside Target	13.98
Upside Target	15.00
Upside Target	15.92

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Intraday Target	12.04
Downside Intraday Target	11.32
Upside Intraday Target	13.53
Upside Intraday Target	14.3
Upside Intraday Target	12.81

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	12.75	13.12	13.59	12.10	1.389 times
30 Fri Jan 2026	13.11	13.60	13.60	12.57	0.363 times
23 Fri Jan 2026	13.45	12.41	13.97	11.65	1.665 times
16 Fri Jan 2026	12.40	12.14	13.76	12.05	1.239 times
09 Fri Jan 2026	12.45	12.60	12.94	12.38	0.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	12.75	13.12	13.59	12.10	0.192 times
30 Fri Jan 2026	13.11	12.80	13.97	11.65	0.866 times
31 Wed Dec 2025	12.49	12.74	15.00	11.66	0.972 times
28 Fri Nov 2025	12.83	13.67	13.98	12.02	0.428 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.