Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

10 day averaged volume of Transport Co is 383

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	1033.55	1015.05	1046.65	1009.20	0.817 times
19 Thu Feb 2026	1019.75	1044.00	1069.00	1007.00	0.789 times
18 Wed Feb 2026	1043.95	1054.05	1054.05	1042.40	0.877 times
17 Tue Feb 2026	1048.65	1043.90	1068.75	1038.00	0.807 times
16 Mon Feb 2026	1044.85	1055.00	1064.50	1043.90	0.368 times
13 Fri Feb 2026	1052.80	1069.80	1069.80	1046.00	1.162 times
12 Thu Feb 2026	1069.75	1070.00	1081.60	1058.45	0.399 times
11 Wed Feb 2026	1077.80	1111.90	1111.90	1070.00	1.366 times
10 Tue Feb 2026	1111.80	1101.00	1117.10	1101.00	0.47 times
09 Mon Feb 2026	1109.45	1065.85	1121.65	1065.40	2.136 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1022.6 as stoploss in an intra day buy trade for a target of 1057.33. However, stock will show a bearish move below 1022.6.

Share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Target	959.50
Downside Target	1007.00
Upside Target	1069.00
Upside Target	1089.40
Upside Target	1100.30
Upside Target	1121.65
Upside Target	1123.50
Upside Target	1167.90
Upside Target	1240.00
Upside Target	1245.05

Intraday share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Intraday Target	1004.03
Downside Intraday Target	974.52
Upside Intraday Target	1066.03
Upside Intraday Target	1098.52
Upside Intraday Target	1036.52

Weekly technical analysis of Transport Co (TransportCo)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	1033.55	1055.00	1069.00	1007.00	0.661 times
13 Fri Feb 2026	1052.80	1065.85	1121.65	1046.00	0.285 times
06 Fri Feb 2026	1061.50	1057.65	1123.50	1038.90	3.515 times
30 Fri Jan 2026	1057.70	981.55	1070.00	960.00	0.523 times
23 Fri Jan 2026	993.65	1016.00	1022.65	959.50	1.874 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	1033.55	1057.65	1123.50	1007.00	0.839 times
30 Fri Jan 2026	1057.70	1079.50	1089.40	959.50	0.48 times
31 Wed Dec 2025	1076.65	1087.00	1100.30	1014.00	2.064 times
28 Fri Nov 2025	1091.70	1196.95	1245.05	1085.00	0.611 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.

Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.36 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.