(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
10 day averaged volume of High Energy is 7798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 603.50 | 612.00 | 613.00 | 592.55 | 1.98 times |
| 02 Mon Feb 2026 | 583.45 | 612.95 | 612.95 | 575.85 | 1.424 times |
| 01 Sun Feb 2026 | 601.30 | 619.90 | 649.00 | 581.20 | 4.384 times |
| 30 Fri Jan 2026 | 562.60 | 553.00 | 572.00 | 553.00 | 1.105 times |
| 29 Thu Jan 2026 | 553.65 | 548.80 | 558.00 | 535.50 | 0.899 times |
| 28 Wed Jan 2026 | 540.85 | 525.10 | 549.60 | 525.10 | 0.616 times |
| 27 Tue Jan 2026 | 526.45 | 538.00 | 538.00 | 525.55 | 0.367 times |
| 23 Fri Jan 2026 | 534.10 | 546.50 | 546.50 | 530.30 | 0.242 times |
| 22 Thu Jan 2026 | 540.30 | 528.55 | 544.95 | 528.55 | 0.218 times |
| 21 Wed Jan 2026 | 528.30 | 537.65 | 537.65 | 525.65 | 0.385 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 606.5, for a target of 578.8 or 555.65
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 525.10 |
| Downside Target | 545.95 |
| Downside Target | 570.00 |
| Downside Target | 575.85 |
| Upside Target | 616.00 |
| Upside Target | 620.00 |
| Upside Target | 649.00 |
| Upside Target | 667.00 |
| Upside Target | 669.00 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 569.9 |
| Downside Intraday Target | 536.3 |
| Upside Intraday Target | 643.05 |
| Upside Intraday Target | 682.6 |
| Upside Intraday Target | 609.45 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 603.50 | 619.90 | 649.00 | 575.85 | 2.606 times |
| 30 Fri Jan 2026 | 562.60 | 538.00 | 572.00 | 525.10 | 1.483 times |
| 23 Fri Jan 2026 | 534.10 | 545.00 | 553.50 | 525.65 | 0.931 times |
| 16 Fri Jan 2026 | 545.45 | 543.00 | 570.00 | 530.00 | 0.507 times |
| 09 Fri Jan 2026 | 546.00 | 595.00 | 616.00 | 525.10 | 0.51 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 603.50 | 619.90 | 649.00 | 575.85 | 0.615 times |
| 30 Fri Jan 2026 | 562.60 | 594.00 | 616.00 | 525.10 | 0.665 times |
| 31 Wed Dec 2025 | 600.10 | 581.25 | 620.00 | 530.00 | 0.977 times |
| 28 Fri Nov 2025 | 580.70 | 580.50 | 667.00 | 550.00 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for High Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.59 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for High Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.59 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow