Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Genesis) Genesis complete technical analysis [charts+indicators] | Buy/Sell Genesis | (Genesis) share price targets

Complete technical analysis of Genesis (Genesis) by charts plus indicators, forecast predictions and share price targets for Genesis (Genesis)

10 day averaged volume of Genesis is 563

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	94.12	104.00	104.00	94.12	1.506 times
02 Mon Feb 2026	99.07	99.00	99.10	96.30	1.725 times
01 Sun Feb 2026	94.39	90.16	94.39	89.89	0.382 times
30 Fri Jan 2026	89.90	90.00	90.00	82.00	2.869 times
29 Thu Jan 2026	86.10	86.14	86.17	85.67	2.119 times
28 Wed Jan 2026	82.07	82.05	82.08	82.05	0.297 times
27 Tue Jan 2026	78.18	72.97	78.18	71.00	0.382 times
23 Fri Jan 2026	74.46	74.46	74.46	69.35	1.895 times
22 Thu Jan 2026	73.00	73.00	77.00	73.00	0.037 times
21 Wed Jan 2026	74.00	74.00	74.00	74.00	0.197 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.8, but if it comes below 91.8, then a intra day sell could be more profitable.
If you take a sell trade below 91.8, then use 91.8 as stoploss and 84.14 as target. However if you take a buy trade in stock , then use 91.8 as stoploss and 101.1 as target.

Share price targets for Genesis (Genesis)

Target Type	Value
Downside Target	69.35
Downside Target	71.00
Downside Target	75.22
Downside Target	80.75
Downside Target	89.89
Upside Target	94.69
Upside Target	96.21
Upside Target	104.00
Upside Target	143.20
Upside Target	150.75
Upside Target	164.30
Upside Target	184.90

Intraday share price targets for Genesis (Genesis)

Target Type	Value
Downside Intraday Target	88.01
Downside Intraday Target	81.89
Upside Intraday Target	102.12
Upside Intraday Target	110.11
Upside Intraday Target	96

Weekly technical analysis of Genesis (Genesis)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	94.12	90.16	104.00	89.89	0.638 times
30 Fri Jan 2026	89.90	72.97	90.00	71.00	2.502 times
23 Fri Jan 2026	74.46	76.44	77.00	69.35	0.279 times
16 Fri Jan 2026	78.00	88.00	94.69	78.00	0.643 times
09 Fri Jan 2026	90.00	81.44	96.21	76.61	12.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesis (Genesis)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	94.12	90.16	104.00	89.89	0.125 times
30 Fri Jan 2026	89.90	85.30	96.21	69.35	1.43 times
31 Wed Dec 2025	85.30	150.75	150.75	80.75	1.016 times
28 Fri Nov 2025	143.60	167.55	184.90	143.20	5.848 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesis (Genesis)

Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genesis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Genesis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genesis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genesis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genesis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.8 and Genesis (Genesis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.

Genesis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.