(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
10 day averaged volume of Grse is 235656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2522.25 | 2554.95 | 2562.50 | 2502.75 | 0.194 times |
| 03 Tue Feb 2026 | 2545.65 | 2687.95 | 2711.05 | 2540.00 | 0.686 times |
| 02 Mon Feb 2026 | 2583.80 | 2528.00 | 2599.25 | 2490.10 | 0.92 times |
| 01 Sun Feb 2026 | 2527.40 | 2789.65 | 2844.50 | 2382.00 | 2.834 times |
| 30 Fri Jan 2026 | 2765.70 | 2576.00 | 2809.00 | 2526.15 | 1.602 times |
| 29 Thu Jan 2026 | 2582.90 | 2599.45 | 2640.00 | 2550.50 | 1.49 times |
| 28 Wed Jan 2026 | 2519.45 | 2408.90 | 2529.00 | 2395.00 | 0.559 times |
| 27 Tue Jan 2026 | 2386.10 | 2236.90 | 2405.00 | 2188.60 | 0.926 times |
| 23 Fri Jan 2026 | 2236.65 | 2317.00 | 2320.00 | 2217.15 | 0.277 times |
| 22 Thu Jan 2026 | 2302.95 | 2290.25 | 2329.95 | 2273.70 | 0.278 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2578.3 as stoploss in an intra day sell trade for a target of 2455.66. However, stock will show a bullish move above 2578.3.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 2170.00 |
| Downside Target | 2382.00 |
| Downside Target | 2516.30 |
| Upside Target | 2567.00 |
| Upside Target | 2792.00 |
| Upside Target | 2809.00 |
| Upside Target | 2844.45 |
| Upside Target | 2844.50 |
| Upside Target | 2979.25 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2321.33 |
| Downside Intraday Target | 2120.42 |
| Upside Intraday Target | 2783.83 |
| Upside Intraday Target | 3045.42 |
| Upside Intraday Target | 2582.92 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2522.25 | 2789.65 | 2844.50 | 2382.00 | 1.013 times |
| 30 Fri Jan 2026 | 2765.70 | 2236.90 | 2809.00 | 2188.60 | 2.354 times |
| 23 Fri Jan 2026 | 2236.65 | 2408.90 | 2436.00 | 2217.15 | 1.154 times |
| 16 Fri Jan 2026 | 2424.85 | 2455.20 | 2516.30 | 2385.65 | 0.812 times |
| 09 Fri Jan 2026 | 2457.15 | 2445.80 | 2567.00 | 2427.20 | 1.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2522.25 | 2789.65 | 2844.50 | 2382.00 | 0.434 times |
| 30 Fri Jan 2026 | 2765.70 | 2454.90 | 2809.00 | 2188.60 | 1.163 times |
| 31 Wed Dec 2025 | 2444.50 | 2819.70 | 2844.45 | 2170.00 | 0.906 times |
| 28 Fri Nov 2025 | 2793.05 | 2559.30 | 2979.25 | 2525.00 | 1.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2552.97 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2552.97 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow