(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1165.50 | 1171.90 | 1175.75 | 1162.45 | 0.257 times |
| 02 Fri Jan 2026 | 1182.40 | 1188.50 | 1191.15 | 1168.35 | 1.123 times |
| 01 Thu Jan 2026 | 1192.15 | 1212.20 | 1212.20 | 1182.10 | 0.211 times |
| 31 Wed Dec 2025 | 1219.10 | 1214.90 | 1244.50 | 1148.35 | 2.441 times |
| 30 Tue Dec 2025 | 1193.90 | 1273.75 | 1309.70 | 1180.05 | 3.912 times |
| 29 Mon Dec 2025 | 1260.95 | 1211.60 | 1267.00 | 1206.85 | 0.447 times |
| 26 Fri Dec 2025 | 1198.40 | 1230.70 | 1230.70 | 1180.70 | 0.649 times |
| 24 Wed Dec 2025 | 1222.95 | 1236.45 | 1240.15 | 1222.95 | 0.402 times |
| 23 Tue Dec 2025 | 1236.45 | 1258.50 | 1258.50 | 1235.90 | 0.137 times |
| 22 Mon Dec 2025 | 1246.65 | 1226.05 | 1259.65 | 1226.05 | 0.196 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1154, for a target of 1199.4 or 1237.16
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1075.05 |
| Downside Target | 1148.35 |
| Upside Target | 1210.10 |
| Upside Target | 1241.95 |
| Upside Target | 1289.90 |
| Upside Target | 1309.70 |
| Upside Target | 1320.40 |
| Upside Target | 1370.25 |
| Upside Target | 1373.95 |
| Upside Target | 1433.50 |
| Upside Target | 1509.95 |
| Upside Target | 1530.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1160.05 |
| Downside Intraday Target | 1154.6 |
| Upside Intraday Target | 1173.35 |
| Upside Intraday Target | 1181.2 |
| Upside Intraday Target | 1167.9 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1165.50 | 1171.90 | 1175.75 | 1162.45 | 0.032 times |
| 02 Fri Jan 2026 | 1182.40 | 1211.60 | 1309.70 | 1148.35 | 5.881 times |
| 26 Fri Dec 2025 | 1198.40 | 1226.05 | 1259.65 | 1180.70 | 0.499 times |
| 19 Fri Dec 2025 | 1250.05 | 1236.05 | 1320.40 | 1210.10 | 2.196 times |
| 12 Fri Dec 2025 | 1254.00 | 1317.00 | 1373.95 | 1249.40 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1165.50 | 1212.20 | 1212.20 | 1162.45 | 0.119 times |
| 31 Wed Dec 2025 | 1219.10 | 1408.55 | 1433.50 | 1148.35 | 0.613 times |
| 28 Fri Nov 2025 | 1407.70 | 1492.85 | 1530.00 | 1241.95 | 0.818 times |
| 31 Fri Oct 2025 | 1498.80 | 1375.00 | 1509.95 | 1289.90 | 0.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.3 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.3 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow