(AnsalBuild) Ansal Build complete technical analysis [charts+indicators] | Buy/Sell Ansal Build | (AnsalBuild) share price targets
Complete technical analysis of Ansal Build (AnsalBuild) by charts plus indicators, forecast predictions and share price targets for Ansal Build (AnsalBuild)
10 day averaged volume of Ansal Build is 2929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 122.75 | 128.95 | 128.95 | 115.00 | 0.43 times |
| 06 Fri Feb 2026 | 115.10 | 115.75 | 116.15 | 115.10 | 0.111 times |
| 05 Thu Feb 2026 | 115.75 | 116.50 | 120.00 | 114.05 | 1.506 times |
| 04 Wed Feb 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0.075 times |
| 03 Tue Feb 2026 | 123.40 | 123.00 | 125.00 | 120.05 | 0.727 times |
| 02 Mon Feb 2026 | 119.40 | 112.65 | 119.95 | 110.20 | 0.996 times |
| 01 Sun Feb 2026 | 114.95 | 116.25 | 117.95 | 114.00 | 1.359 times |
| 30 Fri Jan 2026 | 116.05 | 118.80 | 119.00 | 116.05 | 0.073 times |
| 29 Thu Jan 2026 | 118.85 | 116.90 | 120.00 | 116.00 | 0.49 times |
| 28 Wed Jan 2026 | 119.25 | 118.80 | 119.35 | 114.30 | 0.063 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.2 as stoploss in an intra day sell trade for a target of 119.48. However, stock will show a bullish move above 123.2.
Share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Target | 99.15 |
| Downside Target | 110.20 |
| Downside Target | 120.00 |
| Upside Target | 124.00 |
| Upside Target | 125.00 |
| Upside Target | 128.95 |
| Upside Target | 130.00 |
| Upside Target | 135.00 |
| Upside Target | 148.00 |
| Upside Target | 157.70 |
Intraday share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Intraday Target | 115.52 |
| Downside Intraday Target | 108.28 |
| Upside Intraday Target | 129.47 |
| Upside Intraday Target | 136.18 |
| Downside Intraday Target | 122.23 |
Weekly technical analysis of Ansal Build (AnsalBuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 122.75 | 128.95 | 128.95 | 115.00 | 0.09 times |
| 06 Fri Feb 2026 | 115.10 | 116.25 | 125.00 | 110.20 | 0.914 times |
| 30 Fri Jan 2026 | 116.05 | 116.00 | 120.00 | 113.15 | 4.896 times |
| 23 Fri Jan 2026 | 117.40 | 120.40 | 124.00 | 114.50 | 0.24 times |
| 16 Fri Jan 2026 | 120.40 | 116.25 | 130.00 | 110.60 | 0.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ansal Build (AnsalBuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 122.75 | 116.25 | 128.95 | 110.20 | 0.317 times |
| 30 Fri Jan 2026 | 116.05 | 119.85 | 135.00 | 110.60 | 1.409 times |
| 31 Wed Dec 2025 | 117.95 | 124.05 | 148.00 | 114.30 | 0.201 times |
| 28 Fri Nov 2025 | 125.55 | 107.95 | 157.70 | 100.00 | 7.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ansal Build (AnsalBuild)
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ansal Build stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ansal Build in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansal Build Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ansal Build in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ansal Build is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118 and Ansal Build (AnsalBuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ansal Build stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ansal Build in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansal Build Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ansal Build in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ansal Build is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118 and Ansal Build (AnsalBuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansal Build charts
Click here for further forecast and predictions for tomorrow