(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
10 day averaged volume of Honeywell is 147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 33598.70 | 33150.00 | 33717.10 | 33150.00 | 0.68 times |
| 01 Thu Jan 2026 | 33027.15 | 32830.00 | 33150.00 | 32830.00 | 0.714 times |
| 31 Wed Dec 2025 | 32826.65 | 33037.65 | 33047.05 | 32750.00 | 1.245 times |
| 30 Tue Dec 2025 | 33006.15 | 32963.45 | 33047.05 | 32869.85 | 0.626 times |
| 29 Mon Dec 2025 | 32963.85 | 33021.90 | 33123.90 | 32810.00 | 1.102 times |
| 26 Fri Dec 2025 | 33021.90 | 33418.60 | 33418.60 | 32903.00 | 0.653 times |
| 24 Wed Dec 2025 | 33197.35 | 33354.75 | 33495.00 | 33150.00 | 0.769 times |
| 23 Tue Dec 2025 | 33354.75 | 33849.40 | 33849.40 | 33302.50 | 1.66 times |
| 22 Mon Dec 2025 | 33808.70 | 34070.00 | 34070.00 | 33522.00 | 1.551 times |
| 19 Fri Dec 2025 | 33800.35 | 33600.00 | 34005.30 | 33600.00 | 0.952 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33138.4 or till 32509.6. Use a stoploss of 33662.45 and if the stock hits stoploss, then it can shoot up till 34186.46
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 32750.00 |
| Upside Target | 34676.75 |
| Upside Target | 34780.00 |
| Upside Target | 34914.85 |
| Upside Target | 35322.25 |
| Upside Target | 36630.00 |
| Upside Target | 37500.00 |
| Upside Target | 37700.00 |
| Upside Target | 38905.00 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 32993.43 |
| Downside Intraday Target | 32388.17 |
| Upside Intraday Target | 33960.53 |
| Upside Intraday Target | 34322.37 |
| Downside Intraday Target | 33355.27 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 33598.70 | 33021.90 | 33717.10 | 32750.00 | 0.943 times |
| 26 Fri Dec 2025 | 33021.90 | 34070.00 | 34070.00 | 32903.00 | 0.274 times |
| 19 Fri Dec 2025 | 33800.35 | 33386.30 | 34250.00 | 33386.30 | 0.131 times |
| 12 Fri Dec 2025 | 33877.80 | 34501.10 | 34914.85 | 33752.00 | 26.63 times |
| 05 Fri Dec 2025 | 34900.55 | 35139.65 | 36630.00 | 34676.75 | 0.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 33598.70 | 32830.00 | 33717.10 | 32830.00 | 0.009 times |
| 31 Wed Dec 2025 | 32826.65 | 35139.65 | 36630.00 | 32750.00 | 4.804 times |
| 28 Fri Nov 2025 | 35536.95 | 36800.90 | 37700.00 | 33325.00 | 1.902 times |
| 31 Fri Oct 2025 | 36510.00 | 36200.00 | 37500.00 | 34780.00 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33296.04 and Honeywell (Honeywell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33296.04 and Honeywell (Honeywell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow