Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets

Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)

10 day averaged volume of Gb Logistics is 10320

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	47.00	45.60	47.00	45.60	0.349 times
06 Fri Feb 2026	48.00	46.70	48.00	46.70	0.581 times
05 Thu Feb 2026	46.00	44.50	46.00	44.50	1.86 times
04 Wed Feb 2026	46.08	46.11	46.11	46.08	0.698 times
03 Tue Feb 2026	48.50	47.27	48.50	47.27	0.233 times
02 Mon Feb 2026	49.75	47.50	49.75	47.50	1.977 times
01 Sun Feb 2026	50.00	50.00	50.00	50.00	3.721 times
28 Wed Jan 2026	47.62	47.62	47.62	47.62	0.116 times
27 Tue Jan 2026	47.63	45.00	47.63	45.00	0.233 times
23 Fri Jan 2026	45.37	45.00	45.37	45.00	0.233 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.1 or till 51.7. Use a stoploss of 46.98 and if this stock hits its stoploss, then it can fall down till 44.84

Share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Target	35.90
Downside Target	40.10
Downside Target	42.96
Downside Target	44.50
Downside Target	47.00
Upside Target	48.50
Upside Target	49.35
Upside Target	50.00
Upside Target	52.50
Upside Target	64.00
Upside Target	66.57

Intraday share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Intraday Target	46.07
Downside Intraday Target	45.13
Upside Intraday Target	47.47
Upside Intraday Target	47.93
Downside Intraday Target	46.53

Weekly technical analysis of Gb Logistics (GbLogistics)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	47.00	45.60	47.00	45.60	0.038 times
06 Fri Feb 2026	48.00	50.00	50.00	44.50	26 times
28 Wed Jan 2026	47.62	45.00	47.63	45.00	0.13 times
23 Fri Jan 2026	45.37	45.01	47.00	42.96	3.833 times
16 Fri Jan 2026	47.07	49.35	49.35	47.07	0.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gb Logistics (GbLogistics)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	47.00	50.00	50.00	44.50	1 times
28 Wed Jan 2026	47.62	50.00	52.50	42.96	0.211 times
31 Wed Dec 2025	50.00	61.00	66.57	48.50	0.408 times
28 Fri Nov 2025	57.64	36.45	64.00	35.90	9.612 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gb Logistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gb Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gb Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.49 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.