(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
10 day averaged volume of Mafang is 17804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 153.26 | 153.26 | 153.26 | 153.26 | 0.197 times |
| 06 Fri Feb 2026 | 157.16 | 157.16 | 157.16 | 157.16 | 0.32 times |
| 05 Thu Feb 2026 | 161.06 | 161.06 | 161.06 | 161.05 | 1.252 times |
| 04 Wed Feb 2026 | 165.79 | 165.79 | 165.79 | 165.54 | 0.205 times |
| 03 Tue Feb 2026 | 166.17 | 166.17 | 166.17 | 164.27 | 0.29 times |
| 02 Mon Feb 2026 | 166.17 | 166.17 | 166.17 | 166.02 | 0.402 times |
| 01 Sun Feb 2026 | 167.74 | 167.74 | 167.74 | 167.34 | 0.381 times |
| 30 Fri Jan 2026 | 168.63 | 168.69 | 168.69 | 166.33 | 1.191 times |
| 29 Thu Jan 2026 | 169.43 | 168.28 | 170.06 | 168.28 | 1.098 times |
| 28 Wed Jan 2026 | 166.28 | 166.28 | 166.28 | 166.28 | 0.588 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.3, for a target of 161 or 164.99
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 153.26 |
| Upside Target | 157.16 |
| Upside Target | 161.89 |
| Upside Target | 167.74 |
| Upside Target | 168.51 |
| Upside Target | 170.06 |
| Upside Target | 176.70 |
| Upside Target | 177.93 |
| Upside Target | 178.78 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 153.26 |
| Downside Intraday Target | 153.26 |
| Downside Intraday Target | 153.26 |
| Downside Intraday Target | 153.26 |
| Downside Intraday Target | 153.26 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 153.26 | 153.26 | 153.26 | 153.26 | 0.069 times |
| 06 Fri Feb 2026 | 157.16 | 167.74 | 167.74 | 157.16 | 0.399 times |
| 30 Fri Jan 2026 | 168.63 | 164.47 | 170.06 | 163.57 | 1.944 times |
| 23 Fri Jan 2026 | 162.90 | 165.46 | 165.88 | 161.89 | 1.867 times |
| 16 Fri Jan 2026 | 168.50 | 166.53 | 168.51 | 166.53 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 153.26 | 167.74 | 167.74 | 153.26 | 0.179 times |
| 30 Fri Jan 2026 | 168.63 | 169.11 | 170.06 | 161.89 | 1.407 times |
| 31 Wed Dec 2025 | 169.39 | 173.59 | 176.70 | 165.40 | 0.373 times |
| 28 Fri Nov 2025 | 173.59 | 176.23 | 177.93 | 163.11 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.37 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.37 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow