(Oceanic) Oceanic complete technical analysis [charts+indicators] | Buy/Sell Oceanic | (Oceanic) share price targets
Complete technical analysis of Oceanic (Oceanic) by charts plus indicators, forecast predictions and share price targets for Oceanic (Oceanic)
10 day averaged volume of Oceanic is 2111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 66.90 | 66.00 | 67.49 | 66.00 | 1.662 times |
| 29 Thu Jan 2026 | 66.22 | 65.50 | 66.99 | 63.10 | 0.177 times |
| 28 Wed Jan 2026 | 64.53 | 62.50 | 65.50 | 62.50 | 0.441 times |
| 27 Tue Jan 2026 | 63.43 | 60.50 | 65.99 | 60.50 | 1.602 times |
| 23 Fri Jan 2026 | 63.90 | 63.04 | 66.90 | 63.03 | 0.53 times |
| 22 Thu Jan 2026 | 63.31 | 65.00 | 66.00 | 63.02 | 1.523 times |
| 21 Wed Jan 2026 | 62.40 | 60.35 | 64.89 | 60.35 | 0.947 times |
| 20 Tue Jan 2026 | 64.22 | 63.21 | 65.89 | 63.21 | 2.228 times |
| 19 Mon Jan 2026 | 63.75 | 70.00 | 70.00 | 63.51 | 1.665 times |
| 16 Fri Jan 2026 | 68.37 | 68.50 | 68.90 | 65.01 | 0.243 times |
Share price targets for Oceanic (Oceanic)
| Target Type | Value |
| Downside Target | 59.78 |
| Downside Target | 63.00 |
| Upside Target | 67.00 |
| Upside Target | 70.00 |
| Upside Target | 70.01 |
| Upside Target | 70.90 |
| Upside Target | 70.99 |
| Upside Target | 75.00 |
| Upside Target | 76.50 |
| Upside Target | 77.50 |
| Upside Target | 78.14 |
Intraday share price targets for Oceanic (Oceanic)
| Target Type | Value |
| Downside Intraday Target | 62.44 |
| Downside Intraday Target | 57.97 |
| Upside Intraday Target | 69.43 |
| Upside Intraday Target | 71.95 |
| Downside Intraday Target | 64.96 |
Weekly technical analysis of Oceanic (Oceanic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 66.90 | 60.50 | 67.49 | 60.50 | 0.563 times |
| 23 Fri Jan 2026 | 63.90 | 70.00 | 70.00 | 60.35 | 1.704 times |
| 16 Fri Jan 2026 | 68.37 | 64.98 | 70.00 | 63.10 | 0.598 times |
| 09 Fri Jan 2026 | 64.99 | 74.15 | 75.00 | 63.00 | 0.222 times |
| 02 Fri Jan 2026 | 74.24 | 75.00 | 76.50 | 70.01 | 1.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oceanic (Oceanic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 66.90 | 72.00 | 75.00 | 60.35 | 0.194 times |
| 31 Wed Dec 2025 | 72.95 | 63.98 | 78.14 | 63.00 | 3.592 times |
| 28 Fri Nov 2025 | 62.00 | 62.88 | 70.90 | 59.78 | 1.147 times |
| 31 Fri Oct 2025 | 62.88 | 69.50 | 70.99 | 60.65 | 0.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oceanic (Oceanic)
Price action analysis of Oceanic ( (Oceanic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oceanic ( (Oceanic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oceanic ( (Oceanic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oceanic ( (Oceanic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oceanic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oceanic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oceanic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oceanic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.28 and Oceanic (Oceanic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oceanic (Oceanic) stock. Volume based technical analysis of Oceanic (Oceanic) stock is negative.
Oceanic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oceanic ( (Oceanic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oceanic ( (Oceanic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oceanic ( (Oceanic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oceanic ( (Oceanic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oceanic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oceanic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oceanic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oceanic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.28 and Oceanic (Oceanic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oceanic (Oceanic) stock. Volume based technical analysis of Oceanic (Oceanic) stock is negative.
Oceanic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow