(AnthemBiosciences) Anthem Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anthem Biosciences | (AnthemBiosciences) share price targets
Complete technical analysis of Anthem Biosciences (AnthemBiosciences) by charts plus indicators, forecast predictions and share price targets for Anthem Biosciences (AnthemBiosciences)
10 day averaged volume of Anthem Biosciences is 11121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 648.55 | 642.10 | 656.90 | 642.10 | 0.386 times |
| 02 Fri Jan 2026 | 654.00 | 641.10 | 656.40 | 635.00 | 2.168 times |
| 01 Thu Jan 2026 | 639.00 | 654.95 | 658.80 | 634.10 | 0.837 times |
| 31 Wed Dec 2025 | 651.05 | 643.95 | 653.60 | 637.65 | 1.061 times |
| 30 Tue Dec 2025 | 639.60 | 635.95 | 647.95 | 635.40 | 0.508 times |
| 29 Mon Dec 2025 | 641.60 | 650.05 | 654.70 | 640.00 | 2.003 times |
| 26 Fri Dec 2025 | 654.00 | 655.60 | 667.90 | 651.50 | 0.936 times |
| 24 Wed Dec 2025 | 668.20 | 669.10 | 672.60 | 665.30 | 0.311 times |
| 23 Tue Dec 2025 | 669.10 | 680.00 | 680.70 | 665.50 | 0.46 times |
| 22 Mon Dec 2025 | 680.70 | 679.25 | 687.00 | 673.75 | 1.009 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 645.2 as stoploss in an intra day buy trade for a target of 663.3. However, stock will show a bearish move below 645.2.
Share price targets for Anthem Biosciences (AnthemBiosciences)
| Target Type | Value |
| Downside Target | 620.05 |
| Downside Target | 634.10 |
| Upside Target | 687.00 |
| Upside Target | 700.00 |
| Upside Target | 700.55 |
| Upside Target | 708.00 |
| Upside Target | 713.10 |
| Upside Target | 758.40 |
| Upside Target | 803.00 |
| Upside Target | 873.25 |
Intraday share price targets for Anthem Biosciences (AnthemBiosciences)
| Target Type | Value |
| Downside Intraday Target | 641.47 |
| Downside Intraday Target | 634.38 |
| Upside Intraday Target | 656.27 |
| Upside Intraday Target | 663.98 |
| Upside Intraday Target | 649.18 |
Weekly technical analysis of Anthem Biosciences (AnthemBiosciences)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 648.55 | 642.10 | 656.90 | 642.10 | 0.059 times |
| 02 Fri Jan 2026 | 654.00 | 650.05 | 658.80 | 634.10 | 2.422 times |
| 26 Fri Dec 2025 | 654.00 | 679.25 | 687.00 | 651.50 | 0.368 times |
| 19 Fri Dec 2025 | 679.35 | 688.95 | 700.55 | 655.70 | 0.231 times |
| 12 Fri Dec 2025 | 699.10 | 651.05 | 700.00 | 634.90 | 0.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anthem Biosciences (AnthemBiosciences)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 648.55 | 654.95 | 658.80 | 634.10 | 0.014 times |
| 31 Wed Dec 2025 | 651.05 | 639.95 | 700.55 | 634.90 | 1.617 times |
| 28 Fri Nov 2025 | 635.10 | 710.40 | 713.10 | 620.05 | 2.385 times |
| 31 Fri Oct 2025 | 710.40 | 765.00 | 803.00 | 708.00 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anthem Biosciences (AnthemBiosciences)
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anthem Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anthem Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anthem Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Anthem Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anthem Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.8 and Anthem Biosciences (AnthemBiosciences) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anthem Biosciences (AnthemBiosciences) stock. Volume based technical analysis of Anthem Biosciences (AnthemBiosciences) stock is negative.
Anthem Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anthem Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anthem Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anthem Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Anthem Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anthem Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.8 and Anthem Biosciences (AnthemBiosciences) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anthem Biosciences (AnthemBiosciences) stock. Volume based technical analysis of Anthem Biosciences (AnthemBiosciences) stock is negative.
Anthem Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anthem Biosciences charts
Click here for further forecast and predictions for tomorrow