Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AnthemBiosciences) Anthem Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anthem Biosciences | (AnthemBiosciences) share price targets

Complete technical analysis of Anthem Biosciences (AnthemBiosciences) by charts plus indicators, forecast predictions and share price targets for Anthem Biosciences (AnthemBiosciences)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Anthem Biosciences is 43734

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	680.70	679.25	687.00	673.75	0.257 times
19 Fri Dec 2025	679.35	675.00	683.45	670.50	0.18 times
18 Thu Dec 2025	668.90	659.05	679.70	655.70	0.201 times
17 Wed Dec 2025	664.30	673.90	682.45	660.00	0.32 times
16 Tue Dec 2025	673.90	694.00	694.00	670.00	0.296 times
15 Mon Dec 2025	698.85	688.95	700.55	688.95	0.882 times
12 Fri Dec 2025	699.10	688.95	700.00	675.50	0.407 times
11 Thu Dec 2025	685.05	641.05	699.95	640.00	6.905 times
10 Wed Dec 2025	644.20	648.00	659.70	642.30	0.12 times
09 Tue Dec 2025	658.35	640.00	661.90	634.90	0.266 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 681.4 as stoploss in an intra day sell trade for a target of 660.97. However, stock will show a bullish move above 681.4.

Share price targets for Anthem Biosciences (AnthemBiosciences)

Target Type	Value
Downside Target	620.05
Downside Target	634.90
Downside Target	650.00
Upside Target	700.55
Upside Target	708.00
Upside Target	712.30
Upside Target	713.10
Upside Target	758.40
Upside Target	803.00
Upside Target	865.00
Upside Target	873.25

Intraday share price targets for Anthem Biosciences (AnthemBiosciences)

Target Type	Value
Downside Intraday Target	673.97
Downside Intraday Target	667.23
Upside Intraday Target	687.22
Upside Intraday Target	693.73
Downside Intraday Target	680.48

Weekly technical analysis of Anthem Biosciences (AnthemBiosciences)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	680.70	679.25	687.00	673.75	0.137 times
19 Fri Dec 2025	679.35	688.95	700.55	655.70	0.231 times
12 Fri Dec 2025	699.10	651.05	700.00	634.90	0.16 times
05 Fri Dec 2025	653.80	639.95	668.55	636.05	2.007 times
28 Fri Nov 2025	635.10	634.35	650.00	620.05	6.697 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anthem Biosciences (AnthemBiosciences)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	680.70	639.95	700.55	634.90	1.583 times
28 Fri Nov 2025	635.10	710.40	713.10	620.05	2.385 times
31 Fri Oct 2025	710.40	765.00	803.00	708.00	0.804 times
30 Tue Sep 2025	761.50	827.15	873.25	758.40	0.345 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anthem Biosciences (AnthemBiosciences)

Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anthem Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anthem Biosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anthem Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anthem Biosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anthem Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.09 and Anthem Biosciences (AnthemBiosciences) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anthem Biosciences (AnthemBiosciences) stock. Volume based technical analysis of Anthem Biosciences (AnthemBiosciences) stock is negative.

Anthem Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.