Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AnthemBiosciences) Anthem Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anthem Biosciences | (AnthemBiosciences) share price targets

Complete technical analysis of Anthem Biosciences (AnthemBiosciences) by charts plus indicators, forecast predictions and share price targets for Anthem Biosciences (AnthemBiosciences)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Anthem Biosciences is 13019

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	641.60	650.05	654.70	640.00	1.711 times
26 Fri Dec 2025	654.00	655.60	667.90	651.50	0.8 times
24 Wed Dec 2025	668.20	669.10	672.60	665.30	0.266 times
23 Tue Dec 2025	669.10	680.00	680.70	665.50	0.393 times
22 Mon Dec 2025	680.70	679.25	687.00	673.75	0.862 times
19 Fri Dec 2025	679.35	675.00	683.45	670.50	0.604 times
18 Thu Dec 2025	668.90	659.05	679.70	655.70	0.675 times
17 Wed Dec 2025	664.30	673.90	682.45	660.00	1.075 times
16 Tue Dec 2025	673.90	694.00	694.00	670.00	0.994 times
15 Mon Dec 2025	698.85	688.95	700.55	688.95	2.964 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 650.3, but if it comes above 650.3, then a intra day buy could be more profitable.
If you take a sell trade below 650.3, then use 650.3 as stoploss and 631.3 as target. However if you take a buy trade in stock , then use 650.3 as stoploss and 666.19 as target.

Share price targets for Anthem Biosciences (AnthemBiosciences)

Target Type	Value
Downside Target	620.05
Downside Target	634.90
Upside Target	687.00
Upside Target	700.55
Upside Target	708.00
Upside Target	712.30
Upside Target	713.10
Upside Target	758.40
Upside Target	803.00
Upside Target	865.00
Upside Target	873.25

Intraday share price targets for Anthem Biosciences (AnthemBiosciences)

Target Type	Value
Downside Intraday Target	636.17
Downside Intraday Target	630.73
Upside Intraday Target	650.87
Upside Intraday Target	660.13
Upside Intraday Target	645.43

Weekly technical analysis of Anthem Biosciences (AnthemBiosciences)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	641.60	650.05	654.70	640.00	0.737 times
26 Fri Dec 2025	654.00	679.25	687.00	651.50	0.368 times
19 Fri Dec 2025	679.35	688.95	700.55	655.70	0.231 times
12 Fri Dec 2025	699.10	651.05	700.00	634.90	0.16 times
05 Fri Dec 2025	653.80	639.95	668.55	636.05	2.007 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anthem Biosciences (AnthemBiosciences)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	641.60	639.95	700.55	634.90	1.607 times
28 Fri Nov 2025	635.10	710.40	713.10	620.05	2.385 times
31 Fri Oct 2025	710.40	765.00	803.00	708.00	0.804 times
30 Tue Sep 2025	761.50	827.15	873.25	758.40	0.345 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anthem Biosciences (AnthemBiosciences)

Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anthem Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anthem Biosciences in short term and the sell signal is strong.

Anthem Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anthem Biosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anthem Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.4 and Anthem Biosciences (AnthemBiosciences) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anthem Biosciences (AnthemBiosciences) stock. Volume based technical analysis of Anthem Biosciences (AnthemBiosciences) stock is negative.

Anthem Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.