Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AnthemBiosciences) Anthem Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anthem Biosciences | (AnthemBiosciences) share price targets

Complete technical analysis of Anthem Biosciences (AnthemBiosciences) by charts plus indicators, forecast predictions and share price targets for Anthem Biosciences (AnthemBiosciences)

10 day averaged volume of Anthem Biosciences is 10253

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	622.60	653.95	653.95	620.20	0.435 times
13 Tue Jan 2026	628.65	618.00	631.20	612.00	0.713 times
12 Mon Jan 2026	617.60	625.00	630.00	602.85	1.127 times
09 Fri Jan 2026	629.30	634.05	637.75	625.80	0.905 times
08 Thu Jan 2026	644.80	652.95	652.95	631.70	1.294 times
07 Wed Jan 2026	655.65	643.00	659.90	642.30	0.695 times
06 Tue Jan 2026	642.20	646.00	654.85	642.05	0.437 times
05 Mon Jan 2026	648.55	642.10	656.90	642.10	0.419 times
02 Fri Jan 2026	654.00	641.10	656.40	635.00	2.352 times
01 Thu Jan 2026	639.00	654.95	658.80	634.10	0.908 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 632.4, but if it comes above 632.4, then a intra day buy could be more profitable.
If you take a sell trade below 632.4, then use 632.4 as stoploss and 611.2 as target. However if you take a buy trade in stock , then use 632.4 as stoploss and 649.96 as target.

Share price targets for Anthem Biosciences (AnthemBiosciences)

Target Type	Value
Downside Target	602.85
Downside Target	620.05
Upside Target	651.50
Upside Target	687.00
Upside Target	700.55
Upside Target	708.00
Upside Target	713.10
Upside Target	758.40
Upside Target	803.00
Upside Target	873.25

Intraday share price targets for Anthem Biosciences (AnthemBiosciences)

Target Type	Value
Downside Intraday Target	598.98
Downside Intraday Target	575.37
Upside Intraday Target	650.08
Upside Intraday Target	677.57
Upside Intraday Target	626.47

Weekly technical analysis of Anthem Biosciences (AnthemBiosciences)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	622.60	625.00	653.95	602.85	0.607 times
09 Fri Jan 2026	629.30	642.10	659.90	625.80	0.526 times
02 Fri Jan 2026	654.00	650.05	658.80	634.10	2.422 times
26 Fri Dec 2025	654.00	679.25	687.00	651.50	0.368 times
19 Fri Dec 2025	679.35	688.95	700.55	655.70	0.231 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anthem Biosciences (AnthemBiosciences)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	622.60	654.95	659.90	602.85	0.035 times
31 Wed Dec 2025	651.05	639.95	700.55	634.90	1.617 times
28 Fri Nov 2025	635.10	710.40	713.10	620.05	2.385 times
31 Fri Oct 2025	710.40	765.00	803.00	708.00	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anthem Biosciences (AnthemBiosciences)

Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anthem Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anthem Biosciences in short term and the sell signal is strong.

Anthem Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Anthem Biosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anthem Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.33 and Anthem Biosciences (AnthemBiosciences) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anthem Biosciences (AnthemBiosciences) stock. Volume based technical analysis of Anthem Biosciences (AnthemBiosciences) stock is negative.

Anthem Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.