(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Bannari Aman is 36
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3587.00 | 3564.00 | 3587.00 | 3564.00 | 0.056 times |
| 27 Tue Jan 2026 | 3564.00 | 3616.00 | 3616.00 | 3550.00 | 0.472 times |
| 23 Fri Jan 2026 | 3616.00 | 3553.10 | 3616.00 | 3549.50 | 2.889 times |
| 22 Thu Jan 2026 | 3570.10 | 3600.00 | 3600.00 | 3570.10 | 0.25 times |
| 21 Wed Jan 2026 | 3769.85 | 3948.95 | 3948.95 | 3769.85 | 0.139 times |
| 20 Tue Jan 2026 | 3553.05 | 3585.05 | 3659.50 | 3520.00 | 2.944 times |
| 16 Fri Jan 2026 | 3580.40 | 3580.00 | 3948.00 | 3558.00 | 0.306 times |
| 14 Wed Jan 2026 | 3585.00 | 3585.00 | 3585.00 | 3585.00 | 0.028 times |
| 07 Wed Jan 2026 | 3600.00 | 3957.00 | 3957.00 | 3536.00 | 2.25 times |
| 06 Tue Jan 2026 | 3600.00 | 3600.00 | 3600.00 | 3600.00 | 0.028 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3556.4 or till 3506. Use a stoploss of 3598.46 and if the stock hits stoploss, then it can shoot up till 3640.51
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 2915.00 |
| Downside Target | 3103.50 |
| Downside Target | 3400.05 |
| Downside Target | 3520.00 |
| Upside Target | 3698.95 |
| Upside Target | 3718.00 |
| Upside Target | 3820.00 |
| Upside Target | 3948.00 |
| Upside Target | 3948.95 |
| Upside Target | 3957.00 |
| Upside Target | 3999.95 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3552.67 |
| Downside Intraday Target | 3518.33 |
| Upside Intraday Target | 3618.67 |
| Upside Intraday Target | 3650.33 |
| Downside Intraday Target | 3584.33 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3587.00 | 3616.00 | 3616.00 | 3550.00 | 0.085 times |
| 23 Fri Jan 2026 | 3616.00 | 3585.05 | 3948.95 | 3520.00 | 18.667 times |
| 16 Fri Jan 2026 | 3580.40 | 3585.00 | 3948.00 | 3558.00 | 0.111 times |
| 07 Wed Jan 2026 | 3600.00 | 3585.00 | 3957.00 | 3536.00 | 1.8 times |
| 01 Thu Jan 2026 | 3597.60 | 3580.05 | 3627.40 | 3525.00 | 3.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3587.00 | 3577.10 | 3957.00 | 3520.00 | 3.05 times |
| 31 Wed Dec 2025 | 3577.05 | 3588.05 | 3698.95 | 2915.00 | 0.896 times |
| 28 Fri Nov 2025 | 3588.05 | 3680.00 | 3718.00 | 3400.05 | 0.022 times |
| 31 Fri Oct 2025 | 3587.00 | 3999.95 | 3999.95 | 3103.50 | 2.797 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3589.31 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3589.31 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow