(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
10 day averaged volume of Bannari Aman is 40
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 3579.00 | 3553.05 | 3611.00 | 3553.05 | 0.375 times |
| 12 Thu Feb 2026 | 3553.05 | 3553.05 | 3553.05 | 3553.05 | 0.025 times |
| 11 Wed Feb 2026 | 3616.25 | 3581.15 | 3616.25 | 3581.15 | 0.125 times |
| 10 Tue Feb 2026 | 3580.00 | 3600.10 | 3626.90 | 3574.50 | 1.675 times |
| 09 Mon Feb 2026 | 3600.00 | 3699.95 | 3699.95 | 3600.00 | 1.175 times |
| 06 Fri Feb 2026 | 3710.20 | 3650.00 | 3712.00 | 3541.05 | 3.25 times |
| 01 Sun Feb 2026 | 3526.05 | 3600.10 | 3650.00 | 3526.05 | 0.15 times |
| 30 Fri Jan 2026 | 3600.00 | 3846.90 | 3846.90 | 3600.00 | 0.6 times |
| 28 Wed Jan 2026 | 3587.00 | 3564.00 | 3587.00 | 3564.00 | 0.05 times |
| 27 Tue Jan 2026 | 3564.00 | 3616.00 | 3616.00 | 3550.00 | 0.425 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3545.5 or till 3482.3. Use a stoploss of 3598.28 and if the stock hits stoploss, then it can shoot up till 3651.02
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 2915.00 |
| Downside Target | 3103.50 |
| Downside Target | 3400.05 |
| Downside Target | 3520.00 |
| Upside Target | 3698.95 |
| Upside Target | 3712.00 |
| Upside Target | 3718.00 |
| Upside Target | 3846.90 |
| Upside Target | 3948.00 |
| Upside Target | 3948.95 |
| Upside Target | 3957.00 |
| Upside Target | 3999.95 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3521.38 |
| Downside Intraday Target | 3463.77 |
| Upside Intraday Target | 3668.28 |
| Upside Intraday Target | 3757.57 |
| Upside Intraday Target | 3610.67 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 3579.00 | 3699.95 | 3699.95 | 3553.05 | 0.993 times |
| 06 Fri Feb 2026 | 3710.20 | 3600.10 | 3712.00 | 3526.05 | 3.163 times |
| 30 Fri Jan 2026 | 3600.00 | 3616.00 | 3846.90 | 3550.00 | 0.192 times |
| 23 Fri Jan 2026 | 3616.00 | 3585.05 | 3948.95 | 3520.00 | 18.667 times |
| 16 Fri Jan 2026 | 3580.40 | 3585.00 | 3948.00 | 3558.00 | 0.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 3579.00 | 3600.10 | 3712.00 | 3526.05 | 0.695 times |
| 30 Fri Jan 2026 | 3600.00 | 3577.10 | 3957.00 | 3520.00 | 3.25 times |
| 31 Wed Dec 2025 | 3577.05 | 3588.05 | 3698.95 | 2915.00 | 0.896 times |
| 28 Fri Nov 2025 | 3588.05 | 3680.00 | 3718.00 | 3400.05 | 0.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3637.02 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3637.02 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow