(Sgbdec30) Sgbdec30 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec30 | (Sgbdec30) share price targets
Complete technical analysis of Sgbdec30 (Sgbdec30) by charts plus indicators, forecast predictions and share price targets for Sgbdec30 (Sgbdec30)
10 day averaged volume of Sgbdec30 is 208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 16071.76 | 16900.00 | 16903.88 | 15900.00 | 1.385 times |
| 04 Wed Feb 2026 | 16903.90 | 16196.01 | 17198.99 | 16111.63 | 0.577 times |
| 03 Tue Feb 2026 | 16192.59 | 15714.20 | 16192.59 | 15282.12 | 1.188 times |
| 02 Mon Feb 2026 | 14720.54 | 14999.00 | 15000.00 | 14720.50 | 2.163 times |
| 01 Sun Feb 2026 | 16356.11 | 16400.00 | 17000.00 | 16356.11 | 2.356 times |
| 30 Fri Jan 2026 | 18173.45 | 18883.30 | 18883.30 | 18000.01 | 1.274 times |
| 29 Thu Jan 2026 | 18910.00 | 18768.27 | 19099.99 | 18602.01 | 0.274 times |
| 28 Wed Jan 2026 | 18399.28 | 18400.01 | 18499.00 | 18175.55 | 0.851 times |
| 27 Tue Jan 2026 | 18315.38 | 18200.01 | 18425.00 | 18200.00 | 0.654 times |
| 23 Fri Jan 2026 | 17912.50 | 17501.00 | 18501.00 | 17501.00 | 0.481 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16226.2, but if it comes above 16226.2, then a intra day buy could be more profitable.
If you take a sell trade below 16226.2, then use 16226.2 as stoploss and 14958.5 as target. However if you take a buy trade in stock , then use 16226.2 as stoploss and 17282.68 as target.
Share price targets for Sgbdec30 (Sgbdec30)
| Target Type | Value |
| Downside Target | 12000.00 |
| Downside Target | 12772.97 |
| Downside Target | 13688.46 |
| Downside Target | 14251.00 |
| Downside Target | 14720.50 |
| Downside Target | 15150.00 |
| Upside Target | 16599.99 |
| Upside Target | 17198.99 |
| Upside Target | 17350.67 |
| Upside Target | 17699.99 |
| Upside Target | 18000.01 |
| Upside Target | 18998.99 |
| Upside Target | 19099.99 |
Intraday share price targets for Sgbdec30 (Sgbdec30)
| Target Type | Value |
| Downside Intraday Target | 14795.18 |
| Downside Intraday Target | 13518.59 |
| Upside Intraday Target | 17273.67 |
| Upside Intraday Target | 18475.57 |
| Downside Intraday Target | 15997.08 |
Weekly technical analysis of Sgbdec30 (Sgbdec30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 16071.76 | 16400.00 | 17198.99 | 14720.50 | 2.512 times |
| 30 Fri Jan 2026 | 18173.45 | 18200.01 | 19099.99 | 18000.01 | 2.205 times |
| 23 Fri Jan 2026 | 17912.50 | 18097.98 | 18998.99 | 17350.67 | 1.548 times |
| 16 Fri Jan 2026 | 17506.66 | 16799.98 | 17699.99 | 16674.74 | 0.533 times |
| 09 Fri Jan 2026 | 16201.05 | 15800.00 | 16599.99 | 15785.00 | 0.87 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbdec30 (Sgbdec30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 16071.76 | 16400.00 | 17198.99 | 14720.50 | 1.042 times |
| 30 Fri Jan 2026 | 18173.45 | 15292.93 | 19099.99 | 15150.00 | 1.461 times |
| 31 Wed Dec 2025 | 15144.19 | 13801.01 | 15599.99 | 13688.46 | 1.541 times |
| 28 Fri Nov 2025 | 13999.00 | 12837.16 | 14251.00 | 12772.97 | 0.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbdec30 (Sgbdec30)
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbdec30 in short term but the sell signal is initial and weak.
Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16621.5 and Sgbdec30 (Sgbdec30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec30 (Sgbdec30) stock. Volume based technical analysis of Sgbdec30 (Sgbdec30) stock is negative.
Sgbdec30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbdec30 in short term but the sell signal is initial and weak.
Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16621.5 and Sgbdec30 (Sgbdec30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec30 (Sgbdec30) stock. Volume based technical analysis of Sgbdec30 (Sgbdec30) stock is negative.
Sgbdec30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbdec30 charts
Click here for further forecast and predictions for tomorrow