(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
10 day averaged volume of Andhra Sugar is 10227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 71.68 | 72.00 | 72.36 | 71.64 | 0.117 times |
| 19 Thu Feb 2026 | 72.15 | 73.70 | 73.78 | 72.05 | 0.369 times |
| 18 Wed Feb 2026 | 74.58 | 73.65 | 74.73 | 73.23 | 0.45 times |
| 17 Tue Feb 2026 | 73.69 | 74.15 | 74.79 | 72.99 | 0.415 times |
| 16 Mon Feb 2026 | 74.09 | 74.45 | 75.77 | 74.00 | 0.194 times |
| 13 Fri Feb 2026 | 74.79 | 73.94 | 75.43 | 73.40 | 3.021 times |
| 12 Thu Feb 2026 | 74.78 | 72.36 | 76.09 | 72.36 | 0.742 times |
| 11 Wed Feb 2026 | 73.10 | 73.01 | 73.78 | 72.57 | 0.33 times |
| 10 Tue Feb 2026 | 73.90 | 74.80 | 74.97 | 72.50 | 2.696 times |
| 09 Mon Feb 2026 | 74.79 | 77.97 | 77.97 | 74.30 | 1.057 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.9 or till 67.3. Use a stoploss of 72.1 and if the stock hits stoploss, then it can shoot up till 74.29
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 63.27 |
| Downside Target | 66.70 |
| Downside Target | 68.36 |
| Downside Target | 70.50 |
| Upside Target | 75.77 |
| Upside Target | 76.01 |
| Upside Target | 77.97 |
| Upside Target | 82.79 |
| Upside Target | 83.98 |
| Upside Target | 86.85 |
| Upside Target | 87.99 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 70.29 |
| Downside Intraday Target | 68.9 |
| Upside Intraday Target | 74.42 |
| Upside Intraday Target | 77.16 |
| Upside Intraday Target | 73.03 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 71.68 | 74.45 | 75.77 | 71.64 | 0.197 times |
| 13 Fri Feb 2026 | 74.79 | 77.97 | 77.97 | 72.36 | 1.389 times |
| 06 Fri Feb 2026 | 73.97 | 70.06 | 76.01 | 68.36 | 0.853 times |
| 30 Fri Jan 2026 | 70.07 | 69.80 | 70.50 | 63.27 | 1.886 times |
| 23 Fri Jan 2026 | 67.96 | 71.53 | 71.53 | 66.70 | 1.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 71.68 | 70.06 | 77.97 | 68.36 | 0.935 times |
| 30 Fri Jan 2026 | 70.07 | 77.00 | 82.79 | 63.27 | 0.737 times |
| 31 Wed Dec 2025 | 75.57 | 77.79 | 87.99 | 72.98 | 0.368 times |
| 28 Fri Nov 2025 | 77.10 | 80.05 | 86.85 | 75.00 | 1.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andhra Sugar in short term and the buy signal is strong.
Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.26 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andhra Sugar in short term and the buy signal is strong.
Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.26 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow