(AnandRathi) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (AnandRathi) share price targets
Complete technical analysis of Anand Rathi (AnandRathi) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (AnandRathi)
10 day averaged volume of Anand Rathi is 48282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 584.60 | 602.30 | 603.50 | 582.60 | 0.495 times |
| 02 Mon Feb 2026 | 576.35 | 566.90 | 582.05 | 550.00 | 0.545 times |
| 01 Sun Feb 2026 | 567.00 | 610.00 | 610.00 | 532.15 | 1.245 times |
| 30 Fri Jan 2026 | 578.75 | 585.15 | 586.00 | 575.50 | 0.377 times |
| 29 Thu Jan 2026 | 590.60 | 601.20 | 604.10 | 584.00 | 0.501 times |
| 28 Wed Jan 2026 | 595.65 | 579.05 | 604.40 | 579.05 | 1.177 times |
| 27 Tue Jan 2026 | 578.60 | 593.65 | 593.65 | 572.30 | 0.739 times |
| 23 Fri Jan 2026 | 593.80 | 606.10 | 606.10 | 587.35 | 0.455 times |
| 22 Thu Jan 2026 | 605.65 | 615.00 | 615.00 | 601.25 | 0.751 times |
| 21 Wed Jan 2026 | 598.65 | 609.20 | 609.20 | 583.30 | 1.695 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 582.6 as stoploss in an intra day buy trade for a target of 612.63. However, stock will show a bearish move below 582.6.
Share price targets for Anand Rathi (AnandRathi)
| Target Type | Value |
| Downside Target | 441.00 |
| Downside Target | 504.40 |
| Downside Target | 532.15 |
| Downside Target | 564.75 |
| Upside Target | 601.10 |
| Upside Target | 621.55 |
| Upside Target | 665.00 |
| Upside Target | 682.50 |
| Upside Target | 698.80 |
| Upside Target | 714.45 |
| Upside Target | 795.10 |
Intraday share price targets for Anand Rathi (AnandRathi)
| Target Type | Value |
| Downside Intraday Target | 541.17 |
| Downside Intraday Target | 497.73 |
| Upside Intraday Target | 619.02 |
| Upside Intraday Target | 653.43 |
| Downside Intraday Target | 575.58 |
Weekly technical analysis of Anand Rathi (AnandRathi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 584.60 | 610.00 | 610.00 | 532.15 | 0.818 times |
| 30 Fri Jan 2026 | 578.75 | 593.65 | 604.40 | 572.30 | 0.413 times |
| 23 Fri Jan 2026 | 593.80 | 654.65 | 665.00 | 583.30 | 0.378 times |
| 16 Fri Jan 2026 | 653.40 | 635.00 | 714.45 | 601.10 | 2.956 times |
| 09 Fri Jan 2026 | 627.35 | 656.50 | 682.50 | 621.55 | 1.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anand Rathi (AnandRathi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 584.60 | 610.00 | 610.00 | 532.15 | 0.065 times |
| 30 Fri Jan 2026 | 578.75 | 630.00 | 714.45 | 572.30 | 1.341 times |
| 31 Wed Dec 2025 | 629.65 | 691.40 | 698.80 | 564.75 | 0.455 times |
| 28 Fri Nov 2025 | 694.70 | 509.50 | 795.10 | 504.40 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anand Rathi (AnandRathi)
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anand Rathi in short term and the sell signal is strong.
Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anand Rathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anand Rathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.95 and Anand Rathi (AnandRathi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anand Rathi (AnandRathi) stock. Volume based technical analysis of Anand Rathi (AnandRathi) stock is negative.
Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anand Rathi in short term and the sell signal is strong.
Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anand Rathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anand Rathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.95 and Anand Rathi (AnandRathi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anand Rathi (AnandRathi) stock. Volume based technical analysis of Anand Rathi (AnandRathi) stock is negative.
Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anand Rathi charts
Click here for further forecast and predictions for tomorrow