Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AnandRathi) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (AnandRathi) share price targets

Complete technical analysis of Anand Rathi (AnandRathi) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (AnandRathi)

10 day averaged volume of Anand Rathi is 38531

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	584.15	584.60	589.45	578.70	0.472 times
03 Tue Feb 2026	584.60	602.30	603.50	582.60	0.62 times
02 Mon Feb 2026	576.35	566.90	582.05	550.00	0.683 times
01 Sun Feb 2026	567.00	610.00	610.00	532.15	1.56 times
30 Fri Jan 2026	578.75	585.15	586.00	575.50	0.472 times
29 Thu Jan 2026	590.60	601.20	604.10	584.00	0.628 times
28 Wed Jan 2026	595.65	579.05	604.40	579.05	1.475 times
27 Tue Jan 2026	578.60	593.65	593.65	572.30	0.926 times
23 Fri Jan 2026	593.80	606.10	606.10	587.35	0.57 times
22 Thu Jan 2026	605.65	615.00	615.00	601.25	0.941 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 580 as stoploss in an intra day buy trade for a target of 609.46. However, stock will show a bearish move below 580.

Share price targets for Anand Rathi (AnandRathi)

Target Type	Value
Downside Target	441.00
Downside Target	504.40
Downside Target	532.15
Downside Target	564.75
Upside Target	601.10
Upside Target	621.55
Upside Target	665.00
Upside Target	682.50
Upside Target	698.80
Upside Target	714.45
Upside Target	795.10

Intraday share price targets for Anand Rathi (AnandRathi)

Target Type	Value
Downside Intraday Target	540.87
Downside Intraday Target	497.58
Upside Intraday Target	618.72
Upside Intraday Target	653.28
Downside Intraday Target	575.43

Weekly technical analysis of Anand Rathi (AnandRathi)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	584.15	610.00	610.00	532.15	0.952 times
30 Fri Jan 2026	578.75	593.65	604.40	572.30	0.413 times
23 Fri Jan 2026	593.80	654.65	665.00	583.30	0.378 times
16 Fri Jan 2026	653.40	635.00	714.45	601.10	2.956 times
09 Fri Jan 2026	627.35	656.50	682.50	621.55	1.436 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (AnandRathi)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	584.15	610.00	610.00	532.15	0.076 times
30 Fri Jan 2026	578.75	630.00	714.45	572.30	1.341 times
31 Wed Dec 2025	629.65	691.40	698.80	564.75	0.455 times
28 Fri Nov 2025	694.70	509.50	795.10	504.40	0.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (AnandRathi)

Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (AnandRathi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anand Rathi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anand Rathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.02 and Anand Rathi (AnandRathi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anand Rathi (AnandRathi) stock. Volume based technical analysis of Anand Rathi (AnandRathi) stock is negative.

Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.