Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AustereSystems) Austere Systems complete technical analysis [charts+indicators] | Buy/Sell Austere Systems | (AustereSystems) share price targets

Complete technical analysis of Austere Systems (AustereSystems) by charts plus indicators, forecast predictions and share price targets for Austere Systems (AustereSystems)

10 day averaged volume of Austere Systems is 42000

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	44.93	48.00	50.00	44.80	1.667 times
08 Thu Jan 2026	47.00	49.50	49.50	47.00	0.524 times
07 Wed Jan 2026	48.70	48.00	50.50	47.99	5 times
06 Tue Jan 2026	45.50	45.50	45.54	44.90	0.429 times
05 Mon Jan 2026	45.50	48.30	48.60	45.30	0.524 times
02 Fri Jan 2026	48.30	49.15	49.15	48.00	0.714 times
01 Thu Jan 2026	49.40	49.35	49.40	49.35	0.095 times
31 Wed Dec 2025	49.00	50.00	50.00	49.00	0.667 times
29 Mon Dec 2025	50.31	50.31	50.31	50.31	0.095 times
26 Fri Dec 2025	50.31	51.00	51.50	50.31	0.714 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.7, for a target of 47.3 or 49.53

Share price targets for Austere Systems (AustereSystems)

Target Type	Value
Downside Target	44.80
Upside Target	48.00
Upside Target	49.00
Upside Target	52.00
Upside Target	52.60
Upside Target	52.61
Upside Target	55.25
Upside Target	56.40
Upside Target	59.16
Upside Target	61.70
Upside Target	78.00

Intraday share price targets for Austere Systems (AustereSystems)

Target Type	Value
Downside Intraday Target	42.99
Downside Intraday Target	41.04
Upside Intraday Target	48.69
Upside Intraday Target	52.44
Upside Intraday Target	46.74

Weekly technical analysis of Austere Systems (AustereSystems)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	44.93	48.30	50.50	44.80	5.182 times
02 Fri Jan 2026	48.30	50.31	50.31	48.00	0.75 times
26 Fri Dec 2025	50.31	51.00	51.75	50.25	1.833 times
19 Fri Dec 2025	49.51	52.00	52.00	49.51	1.6 times
10 Wed Dec 2025	51.50	52.60	52.60	51.00	0.577 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Austere Systems (AustereSystems)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	44.93	49.35	50.50	44.80	1.504 times
31 Wed Dec 2025	49.00	53.50	55.25	49.00	0.992 times
27 Thu Nov 2025	55.50	53.01	59.16	52.00	0.376 times
31 Fri Oct 2025	53.00	56.87	61.70	52.61	0.351 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Austere Systems (AustereSystems)

Price action analysis of Austere Systems ( (AustereSystems) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Austere Systems ( (AustereSystems) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Austere Systems ( (AustereSystems) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Austere Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Austere Systems in short term and the sell signal is strong.

Austere Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Austere Systems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Austere Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.84 and Austere Systems (AustereSystems) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Austere Systems (AustereSystems) stock. Volume based technical analysis of Austere Systems (AustereSystems) stock is negative.

Austere Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.