(EssexMarine) Essex Marine complete technical analysis [charts+indicators] | Buy/Sell Essex Marine | (EssexMarine) share price targets
Complete technical analysis of Essex Marine (EssexMarine) by charts plus indicators, forecast predictions and share price targets for Essex Marine (EssexMarine)
10 day averaged volume of Essex Marine is 16400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 21.56 | 22.95 | 22.95 | 21.03 | 4.024 times |
| 09 Fri Jan 2026 | 22.84 | 20.00 | 22.95 | 20.00 | 0.488 times |
| 08 Thu Jan 2026 | 23.00 | 23.40 | 23.40 | 23.00 | 0.732 times |
| 07 Wed Jan 2026 | 23.36 | 23.33 | 23.40 | 23.33 | 0.976 times |
| 06 Tue Jan 2026 | 23.12 | 22.91 | 23.12 | 22.91 | 0.366 times |
| 05 Mon Jan 2026 | 22.46 | 24.25 | 25.00 | 22.00 | 2.073 times |
| 02 Fri Jan 2026 | 24.80 | 24.10 | 24.80 | 24.10 | 0.244 times |
| 01 Thu Jan 2026 | 24.20 | 24.57 | 25.50 | 24.00 | 1.463 times |
| 31 Wed Dec 2025 | 24.57 | 25.00 | 25.00 | 24.55 | 1.707 times |
| 30 Tue Dec 2025 | 25.00 | 25.15 | 25.15 | 25.00 | 0.488 times |
Stock of Essex Marine (EssexMarine) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.6, for a target of 23.2 or 24.55
Share price targets for Essex Marine (EssexMarine)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 21.03 |
| Upside Target | 22.95 |
| Upside Target | 24.00 |
| Upside Target | 24.55 |
| Upside Target | 25.50 |
| Upside Target | 26.49 |
| Upside Target | 26.50 |
| Upside Target | 28.00 |
| Upside Target | 29.99 |
| Upside Target | 35.35 |
| Upside Target | 37.00 |
Intraday share price targets for Essex Marine (EssexMarine)
| Target Type | Value |
| Downside Intraday Target | 20.74 |
| Downside Intraday Target | 19.93 |
| Upside Intraday Target | 22.66 |
| Upside Intraday Target | 23.77 |
| Upside Intraday Target | 21.85 |
Weekly technical analysis of Essex Marine (EssexMarine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 21.56 | 22.95 | 22.95 | 21.03 | 0.868 times |
| 09 Fri Jan 2026 | 22.84 | 24.25 | 25.00 | 20.00 | 0.864 times |
| 02 Fri Jan 2026 | 24.80 | 25.09 | 25.50 | 24.00 | 2.316 times |
| 26 Fri Dec 2025 | 25.60 | 25.50 | 26.50 | 25.04 | 1.056 times |
| 19 Fri Dec 2025 | 25.24 | 25.55 | 26.49 | 25.10 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Marine (EssexMarine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 21.56 | 24.57 | 25.50 | 20.00 | 0.639 times |
| 31 Wed Dec 2025 | 24.57 | 26.55 | 28.00 | 24.55 | 0.365 times |
| 28 Fri Nov 2025 | 26.45 | 25.10 | 35.35 | 24.00 | 2.348 times |
| 30 Thu Oct 2025 | 26.26 | 28.00 | 29.99 | 24.00 | 0.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Marine (EssexMarine)
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essex Marine in short term and the sell signal is strong.
Essex Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and Essex Marine (EssexMarine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Marine (EssexMarine) stock. Volume based technical analysis of Essex Marine (EssexMarine) stock is negative.
Essex Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essex Marine in short term and the sell signal is strong.
Essex Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and Essex Marine (EssexMarine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Marine (EssexMarine) stock. Volume based technical analysis of Essex Marine (EssexMarine) stock is negative.
Essex Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essex Marine charts
Click here for further forecast and predictions for tomorrow