(EssexMarine) Essex Marine complete technical analysis [charts+indicators] | Buy/Sell Essex Marine | (EssexMarine) share price targets
Complete technical analysis of Essex Marine (EssexMarine) by charts plus indicators, forecast predictions and share price targets for Essex Marine (EssexMarine)
10 day averaged volume of Essex Marine is 45200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 26.78 | 27.75 | 27.75 | 25.75 | 0.664 times |
| 19 Thu Feb 2026 | 24.68 | 26.80 | 26.80 | 24.00 | 0.664 times |
| 18 Wed Feb 2026 | 27.68 | 26.01 | 27.80 | 26.01 | 0.265 times |
| 17 Tue Feb 2026 | 26.26 | 28.00 | 28.00 | 26.26 | 0.31 times |
| 16 Mon Feb 2026 | 27.55 | 25.90 | 28.00 | 25.50 | 1.593 times |
| 13 Fri Feb 2026 | 25.85 | 26.00 | 26.73 | 24.00 | 1.46 times |
| 12 Thu Feb 2026 | 25.37 | 24.00 | 25.44 | 23.61 | 0.973 times |
| 11 Wed Feb 2026 | 24.35 | 27.40 | 27.40 | 23.70 | 0.796 times |
| 10 Tue Feb 2026 | 25.65 | 25.34 | 27.25 | 24.15 | 1.726 times |
| 09 Mon Feb 2026 | 23.94 | 24.28 | 24.28 | 23.00 | 1.814 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.1, but if it comes below 26.1, then a intra day sell could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 23.19 as target. However if you take a buy trade in stock , then use 26.1 as stoploss and 29.6 as target.
Share price targets for Essex Marine (EssexMarine)
| Target Type | Value |
| Downside Target | 18.25 |
| Downside Target | 19.57 |
| Downside Target | 20.99 |
| Downside Target | 23.00 |
| Downside Target | 24.00 |
| Downside Target | 24.55 |
| Downside Target | 25.50 |
| Upside Target | 27.40 |
| Upside Target | 28.00 |
| Upside Target | 29.99 |
| Upside Target | 35.35 |
Intraday share price targets for Essex Marine (EssexMarine)
| Target Type | Value |
| Downside Intraday Target | 24.52 |
| Downside Intraday Target | 22.26 |
| Upside Intraday Target | 28.52 |
| Upside Intraday Target | 30.26 |
| Downside Intraday Target | 26.26 |
Weekly technical analysis of Essex Marine (EssexMarine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 26.78 | 25.90 | 28.00 | 24.00 | 0.516 times |
| 13 Fri Feb 2026 | 25.85 | 24.28 | 27.40 | 23.00 | 2.155 times |
| 06 Fri Feb 2026 | 22.00 | 20.51 | 24.00 | 19.57 | 3.087 times |
| 30 Fri Jan 2026 | 20.51 | 19.98 | 20.99 | 18.54 | 0.28 times |
| 23 Fri Jan 2026 | 19.00 | 21.00 | 21.00 | 18.25 | 1.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Marine (EssexMarine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 26.78 | 20.51 | 28.00 | 19.57 | 1.317 times |
| 30 Fri Jan 2026 | 20.51 | 24.57 | 25.50 | 18.25 | 1.729 times |
| 31 Wed Dec 2025 | 24.57 | 26.55 | 28.00 | 24.55 | 0.365 times |
| 28 Fri Nov 2025 | 26.45 | 25.10 | 35.35 | 24.00 | 2.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Marine (EssexMarine)
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essex Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essex Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Essex Marine (EssexMarine) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Marine (EssexMarine) stock. Volume based technical analysis of Essex Marine (EssexMarine) stock is negative.
Essex Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essex Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essex Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Essex Marine (EssexMarine) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Marine (EssexMarine) stock. Volume based technical analysis of Essex Marine (EssexMarine) stock is negative.
Essex Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essex Marine charts
Click here for further forecast and predictions for tomorrow