Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NationalSecurities) National Securities complete technical analysis [charts+indicators] | Buy/Sell National Securities | (NationalSecurities) share price targets

Complete technical analysis of National Securities (NationalSecurities) by charts plus indicators, forecast predictions and share price targets for National Securities (NationalSecurities)

10 day averaged volume of National Securities is 305627

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1075.25	1061.50	1081.00	1060.55	1.281 times
01 Thu Jan 2026	1060.55	1063.00	1066.70	1057.00	0.551 times
31 Wed Dec 2025	1063.15	1054.00	1066.00	1054.00	0.766 times
30 Tue Dec 2025	1052.40	1056.00	1059.60	1050.00	0.721 times
29 Mon Dec 2025	1057.55	1068.00	1074.45	1055.00	0.962 times
26 Fri Dec 2025	1072.75	1067.50	1078.00	1065.00	0.979 times
24 Wed Dec 2025	1073.20	1081.90	1084.00	1072.00	0.786 times
23 Tue Dec 2025	1081.40	1066.20	1084.90	1065.45	1.468 times
22 Mon Dec 2025	1065.20	1050.00	1067.70	1050.00	1.586 times
19 Fri Dec 2025	1044.30	1051.00	1055.80	1043.00	1.199 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1073.5, but if it comes below 1073.5, then a intra day sell could be more profitable.
If you take a sell trade below 1073.5, then use 1073.5 as stoploss and 1063.35 as target. However if you take a buy trade in stock , then use 1073.5 as stoploss and 1085.6 as target.

Share price targets for National Securities (NationalSecurities)

Target Type	Value
Downside Target	1037.00
Upside Target	1083.65
Upside Target	1084.90
Upside Target	1127.10
Upside Target	1150.10
Upside Target	1180.00
Upside Target	1187.40
Upside Target	1219.00
Upside Target	1382.00

Intraday share price targets for National Securities (NationalSecurities)

Target Type	Value
Downside Intraday Target	1056.5
Downside Intraday Target	1037.75
Upside Intraday Target	1087.5
Upside Intraday Target	1099.75
Downside Intraday Target	1068.75

Weekly technical analysis of National Securities (NationalSecurities)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1075.25	1068.00	1081.00	1050.00	0.888 times
26 Fri Dec 2025	1072.75	1050.00	1084.90	1050.00	0.99 times
19 Fri Dec 2025	1044.30	1079.90	1080.30	1043.00	0.646 times
12 Fri Dec 2025	1079.90	1064.00	1083.65	1041.00	0.896 times
05 Fri Dec 2025	1066.35	1115.60	1127.10	1065.00	1.22 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Securities (NationalSecurities)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1075.25	1063.00	1081.00	1057.00	0.065 times
31 Wed Dec 2025	1063.15	1115.60	1127.10	1041.00	0.407 times
28 Fri Nov 2025	1115.50	1153.00	1180.00	1037.00	1.583 times
31 Fri Oct 2025	1158.55	1212.10	1219.00	1150.10	0.235 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Securities (NationalSecurities)

Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Securities ( (NationalSecurities) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Securities ( (NationalSecurities) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for National Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for National Securities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for National Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of National Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1065.64 and National Securities (NationalSecurities) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the National Securities (NationalSecurities) stock. Volume based technical analysis of National Securities (NationalSecurities) stock is negative.

National Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.