Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NationalSecurities) National Securities complete technical analysis [charts+indicators] | Buy/Sell National Securities | (NationalSecurities) share price targets

Complete technical analysis of National Securities (NationalSecurities) by charts plus indicators, forecast predictions and share price targets for National Securities (NationalSecurities)

10 day averaged volume of National Securities is 601348

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	923.35	927.70	934.00	921.80	0.579 times
19 Thu Feb 2026	927.70	938.00	943.00	925.00	0.733 times
18 Wed Feb 2026	930.35	936.70	938.00	927.70	0.852 times
17 Tue Feb 2026	929.80	941.80	959.00	927.00	1.34 times
16 Mon Feb 2026	941.80	951.70	952.00	940.00	0.737 times
13 Fri Feb 2026	954.40	969.80	970.25	949.00	0.814 times
12 Thu Feb 2026	971.70	976.00	980.15	970.00	0.676 times
11 Wed Feb 2026	974.55	1003.95	1013.95	972.50	1.335 times
10 Tue Feb 2026	998.85	972.40	1018.00	972.05	2.102 times
09 Mon Feb 2026	968.15	975.00	979.00	967.00	0.791 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 941.4, but if it comes above 941.4, then a intra day buy could be more profitable.
If you take a sell trade below 941.4, then use 941.4 as stoploss and 911 as target. However if you take a buy trade in stock , then use 941.4 as stoploss and 966.69 as target.

Share price targets for National Securities (NationalSecurities)

Target Type	Value
Downside Target	921.80
Upside Target	946.00
Upside Target	1008.00
Upside Target	1024.00
Upside Target	1037.00
Upside Target	1041.00
Upside Target	1081.00
Upside Target	1127.10
Upside Target	1150.10
Upside Target	1180.00
Upside Target	1219.00

Intraday share price targets for National Securities (NationalSecurities)

Target Type	Value
Downside Intraday Target	910.43
Downside Intraday Target	897.52
Upside Intraday Target	947.63
Upside Intraday Target	971.92
Upside Intraday Target	934.72

Weekly technical analysis of National Securities (NationalSecurities)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	923.35	951.70	959.00	921.80	0.742 times
13 Fri Feb 2026	954.40	975.00	1018.00	949.00	1.317 times
06 Fri Feb 2026	969.25	979.10	1008.00	946.00	1.222 times
30 Fri Jan 2026	979.10	996.95	1024.00	970.20	1.055 times
23 Fri Jan 2026	990.70	1020.00	1024.00	980.05	1.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Securities (NationalSecurities)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	923.35	979.10	1018.00	921.80	1.172 times
30 Fri Jan 2026	979.10	1063.00	1081.00	970.20	0.856 times
31 Wed Dec 2025	1063.15	1115.60	1127.10	1041.00	0.407 times
28 Fri Nov 2025	1115.50	1153.00	1180.00	1037.00	1.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Securities (NationalSecurities)

Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Securities ( (NationalSecurities) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Securities ( (NationalSecurities) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for National Securities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for National Securities in short term and the sell signal is strong.

National Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for National Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of National Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 958.68 and National Securities (NationalSecurities) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the National Securities (NationalSecurities) stock. Volume based technical analysis of National Securities (NationalSecurities) stock is negative.

National Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.