(NationalSecurities) National Securities complete technical analysis [charts+indicators] | Buy/Sell National Securities | (NationalSecurities) share price targets
Complete technical analysis of National Securities (NationalSecurities) by charts plus indicators, forecast predictions and share price targets for National Securities (NationalSecurities)
10 day averaged volume of National Securities is 283526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1027.75 | 1032.95 | 1041.50 | 1025.25 | 0.848 times |
| 13 Tue Jan 2026 | 1035.15 | 1030.95 | 1047.00 | 1030.00 | 0.918 times |
| 12 Mon Jan 2026 | 1030.95 | 1039.25 | 1045.00 | 1009.00 | 1.961 times |
| 09 Fri Jan 2026 | 1039.25 | 1050.00 | 1055.00 | 1035.00 | 1.136 times |
| 08 Thu Jan 2026 | 1051.00 | 1062.00 | 1062.00 | 1050.00 | 0.845 times |
| 07 Wed Jan 2026 | 1063.10 | 1060.00 | 1068.00 | 1058.00 | 0.724 times |
| 06 Tue Jan 2026 | 1062.80 | 1063.00 | 1075.00 | 1060.00 | 0.703 times |
| 05 Mon Jan 2026 | 1065.60 | 1075.00 | 1078.00 | 1064.00 | 0.913 times |
| 02 Fri Jan 2026 | 1075.25 | 1061.50 | 1081.00 | 1060.55 | 1.381 times |
| 01 Thu Jan 2026 | 1060.55 | 1063.00 | 1066.70 | 1057.00 | 0.593 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1023.6, for a target of 1041.3 or 1056.04
Share price targets for National Securities (NationalSecurities)
| Target Type | Value |
| Downside Target | 1009.00 |
| Upside Target | 1035.00 |
| Upside Target | 1078.00 |
| Upside Target | 1081.00 |
| Upside Target | 1084.90 |
| Upside Target | 1127.10 |
| Upside Target | 1150.10 |
| Upside Target | 1180.00 |
| Upside Target | 1187.40 |
| Upside Target | 1219.00 |
| Upside Target | 1382.00 |
Intraday share price targets for National Securities (NationalSecurities)
| Target Type | Value |
| Downside Intraday Target | 1008.83 |
| Downside Intraday Target | 989.92 |
| Upside Intraday Target | 1046.83 |
| Upside Intraday Target | 1065.92 |
| Upside Intraday Target | 1027.92 |
Weekly technical analysis of National Securities (NationalSecurities)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1027.75 | 1039.25 | 1047.00 | 1009.00 | 0.863 times |
| 09 Fri Jan 2026 | 1039.25 | 1075.00 | 1078.00 | 1035.00 | 0.936 times |
| 02 Fri Jan 2026 | 1075.25 | 1068.00 | 1081.00 | 1050.00 | 0.888 times |
| 26 Fri Dec 2025 | 1072.75 | 1050.00 | 1084.90 | 1050.00 | 0.99 times |
| 19 Fri Dec 2025 | 1044.30 | 1079.90 | 1080.30 | 1043.00 | 0.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Securities (NationalSecurities)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1027.75 | 1063.00 | 1081.00 | 1009.00 | 0.331 times |
| 31 Wed Dec 2025 | 1063.15 | 1115.60 | 1127.10 | 1041.00 | 0.407 times |
| 28 Fri Nov 2025 | 1115.50 | 1153.00 | 1180.00 | 1037.00 | 1.583 times |
| 31 Fri Oct 2025 | 1158.55 | 1212.10 | 1219.00 | 1150.10 | 0.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Securities (NationalSecurities)
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Securities in short term and the sell signal is strong.
National Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.26 and National Securities (NationalSecurities) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Securities (NationalSecurities) stock. Volume based technical analysis of National Securities (NationalSecurities) stock is negative.
National Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Securities in short term and the sell signal is strong.
National Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.26 and National Securities (NationalSecurities) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Securities (NationalSecurities) stock. Volume based technical analysis of National Securities (NationalSecurities) stock is negative.
National Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for National Securities charts
Click here for further forecast and predictions for tomorrow