(AdcountyMedia) Adcounty Media complete technical analysis [charts+indicators] | Buy/Sell Adcounty Media | (AdcountyMedia) share price targets
Complete technical analysis of Adcounty Media (AdcountyMedia) by charts plus indicators, forecast predictions and share price targets for Adcounty Media (AdcountyMedia)
10 day averaged volume of Adcounty Media is 51440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 129.00 | 132.75 | 132.75 | 128.75 | 0.14 times |
| 19 Thu Feb 2026 | 132.75 | 133.00 | 138.00 | 132.10 | 0.358 times |
| 18 Wed Feb 2026 | 132.00 | 127.15 | 132.00 | 126.50 | 0.56 times |
| 17 Tue Feb 2026 | 125.95 | 125.05 | 128.60 | 125.05 | 1.073 times |
| 16 Mon Feb 2026 | 124.85 | 136.00 | 136.00 | 124.00 | 1.4 times |
| 13 Fri Feb 2026 | 134.20 | 134.50 | 137.00 | 133.60 | 0.793 times |
| 12 Thu Feb 2026 | 137.55 | 152.80 | 152.80 | 135.05 | 1.975 times |
| 11 Wed Feb 2026 | 149.50 | 141.00 | 151.65 | 136.50 | 1.913 times |
| 10 Tue Feb 2026 | 137.90 | 137.40 | 142.00 | 137.00 | 0.949 times |
| 09 Mon Feb 2026 | 136.15 | 136.00 | 142.00 | 135.00 | 0.653 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.1 or till 117.5. Use a stoploss of 131.52 and if the stock hits stoploss, then it can shoot up till 137.91
Share price targets for Adcounty Media (AdcountyMedia)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 112.05 |
| Downside Target | 124.00 |
| Upside Target | 133.60 |
| Upside Target | 137.00 |
| Upside Target | 142.50 |
| Upside Target | 148.35 |
| Upside Target | 152.80 |
| Upside Target | 154.75 |
| Upside Target | 204.00 |
| Upside Target | 209.50 |
| Upside Target | 260.00 |
Intraday share price targets for Adcounty Media (AdcountyMedia)
| Target Type | Value |
| Downside Intraday Target | 122.67 |
| Downside Intraday Target | 116.33 |
| Upside Intraday Target | 136.67 |
| Upside Intraday Target | 144.33 |
| Upside Intraday Target | 130.33 |
Weekly technical analysis of Adcounty Media (AdcountyMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 129.00 | 136.00 | 138.00 | 124.00 | 0.562 times |
| 13 Fri Feb 2026 | 134.20 | 136.00 | 152.80 | 133.60 | 1.663 times |
| 06 Fri Feb 2026 | 135.25 | 131.80 | 137.00 | 124.00 | 0.725 times |
| 30 Fri Jan 2026 | 131.80 | 113.95 | 137.00 | 113.85 | 0.626 times |
| 23 Fri Jan 2026 | 112.80 | 144.65 | 144.65 | 112.05 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adcounty Media (AdcountyMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 129.00 | 131.80 | 152.80 | 124.00 | 0.435 times |
| 30 Fri Jan 2026 | 131.80 | 104.95 | 148.35 | 100.00 | 0.855 times |
| 31 Wed Dec 2025 | 104.95 | 151.00 | 154.75 | 100.00 | 2.337 times |
| 28 Fri Nov 2025 | 151.15 | 206.90 | 209.50 | 142.50 | 0.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcounty Media (AdcountyMedia)
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcounty Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcounty Media in short term and the sell signal is strong.
Adcounty Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcounty Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcounty Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.86 and Adcounty Media (AdcountyMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcounty Media (AdcountyMedia) stock. Volume based technical analysis of Adcounty Media (AdcountyMedia) stock is negative.
Adcounty Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcounty Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcounty Media in short term and the sell signal is strong.
Adcounty Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcounty Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcounty Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.86 and Adcounty Media (AdcountyMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcounty Media (AdcountyMedia) stock. Volume based technical analysis of Adcounty Media (AdcountyMedia) stock is negative.
Adcounty Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adcounty Media charts
Click here for further forecast and predictions for tomorrow