(GlobeCivil) Globe Civil complete technical analysis [charts+indicators] | Buy/Sell Globe Civil | (GlobeCivil) share price targets
Complete technical analysis of Globe Civil (GlobeCivil) by charts plus indicators, forecast predictions and share price targets for Globe Civil (GlobeCivil)
10 day averaged volume of Globe Civil is 12742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 50.62 | 56.85 | 56.85 | 50.25 | 0.542 times |
| 09 Fri Jan 2026 | 52.33 | 55.00 | 55.00 | 51.50 | 1.173 times |
| 08 Thu Jan 2026 | 53.88 | 59.50 | 59.50 | 53.52 | 0.952 times |
| 07 Wed Jan 2026 | 55.50 | 58.68 | 59.10 | 54.72 | 5.353 times |
| 06 Tue Jan 2026 | 58.35 | 58.01 | 59.18 | 58.01 | 0.05 times |
| 05 Mon Jan 2026 | 59.11 | 60.88 | 60.88 | 58.83 | 0.371 times |
| 02 Fri Jan 2026 | 60.38 | 60.44 | 60.89 | 59.52 | 0.292 times |
| 01 Thu Jan 2026 | 59.48 | 59.51 | 60.66 | 58.88 | 0.233 times |
| 31 Wed Dec 2025 | 60.70 | 60.01 | 61.00 | 59.79 | 0.18 times |
| 30 Tue Dec 2025 | 59.67 | 58.40 | 60.02 | 58.40 | 0.134 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52, for a target of 55.5 or 58.36
Share price targets for Globe Civil (GlobeCivil)
| Target Type | Value |
| Downside Target | 50.25 |
| Upside Target | 51.50 |
| Upside Target | 56.85 |
| Upside Target | 60.00 |
| Upside Target | 61.00 |
| Upside Target | 62.06 |
| Upside Target | 67.00 |
| Upside Target | 68.00 |
| Upside Target | 70.90 |
| Upside Target | 78.18 |
| Upside Target | 78.75 |
| Upside Target | 80.40 |
Intraday share price targets for Globe Civil (GlobeCivil)
| Target Type | Value |
| Downside Intraday Target | 48.3 |
| Downside Intraday Target | 45.97 |
| Upside Intraday Target | 54.9 |
| Upside Intraday Target | 59.17 |
| Upside Intraday Target | 52.57 |
Weekly technical analysis of Globe Civil (GlobeCivil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 50.62 | 56.85 | 56.85 | 50.25 | 0.069 times |
| 09 Fri Jan 2026 | 52.33 | 60.88 | 60.88 | 51.50 | 3.761 times |
| 02 Fri Jan 2026 | 60.38 | 59.72 | 61.00 | 58.11 | 1.262 times |
| 26 Fri Dec 2025 | 60.19 | 59.00 | 61.00 | 58.69 | 0.938 times |
| 19 Fri Dec 2025 | 58.73 | 60.15 | 62.06 | 57.50 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Globe Civil (GlobeCivil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 50.62 | 59.51 | 60.89 | 50.25 | 0.985 times |
| 31 Wed Dec 2025 | 60.70 | 66.42 | 70.90 | 57.50 | 0.299 times |
| 28 Fri Nov 2025 | 68.30 | 75.61 | 78.18 | 60.00 | 2.047 times |
| 31 Fri Oct 2025 | 75.34 | 67.00 | 78.75 | 67.00 | 0.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Globe Civil (GlobeCivil)
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globe Civil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Globe Civil in short term and the sell signal is strong.
Globe Civil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globe Civil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Globe Civil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.22 and Globe Civil (GlobeCivil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globe Civil (GlobeCivil) stock. Volume based technical analysis of Globe Civil (GlobeCivil) stock is negative.
Globe Civil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globe Civil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Globe Civil in short term and the sell signal is strong.
Globe Civil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globe Civil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Globe Civil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.22 and Globe Civil (GlobeCivil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globe Civil (GlobeCivil) stock. Volume based technical analysis of Globe Civil (GlobeCivil) stock is negative.
Globe Civil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globe Civil charts
Click here for further forecast and predictions for tomorrow