Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

10 day averaged volume of Icici Prudential is 41901

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	1049.82	1049.82	1049.82	1049.82	0.011 times
11 Wed Feb 2026	1049.18	1049.18	1049.18	1049.18	0.002 times
10 Tue Feb 2026	1049.04	1049.04	1049.04	1049.04	0.005 times
09 Mon Feb 2026	1048.92	1048.94	1048.94	1048.92	0.068 times
06 Fri Feb 2026	1048.84	1048.84	1048.84	1048.84	0.228 times
02 Mon Feb 2026	1048.10	1048.10	1048.10	1048.10	0.002 times
01 Sun Feb 2026	1048.00	1048.00	1048.00	1047.98	0 times
30 Fri Jan 2026	1048.00	1048.00	1048.00	1048.00	9.546 times
29 Thu Jan 2026	1047.53	1047.53	1047.53	1047.53	0.143 times
27 Tue Jan 2026	1047.13	1047.13	1047.13	1047.13	0 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1048.7, but if it comes below 1048.7, then a intra day sell could be more profitable.
If you take a sell trade below 1048.7, then use 1048.7 as stoploss and 1047.1 as target. However if you take a buy trade in stock , then use 1048.7 as stoploss and 1050.6 as target.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	1030.50
Downside Target	1047.98
Downside Target	1048.00
Downside Target	1048.84
Downside Target	1048.92
Downside Target	1049.18
Downside Target	1049.82

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	1049.82
Downside Intraday Target	1049.82
Downside Intraday Target	1049.82
Downside Intraday Target	1049.82
Downside Intraday Target	1049.82

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	1049.82	1049.82	1049.82	1049.82	0.151 times
11 Wed Feb 2026	1049.18	1048.94	1049.18	1048.92	0.328 times
06 Fri Feb 2026	1048.84	1048.00	1048.84	1047.98	0.024 times
30 Fri Jan 2026	1048.00	1047.13	1048.00	1047.13	97.225 times
23 Fri Jan 2026	1047.13	1046.10	1047.13	1046.10	1.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	1049.82	1048.00	1049.82	1047.98	0.03 times
30 Fri Jan 2026	1048.00	1043.56	1048.00	1043.56	28.803 times
31 Wed Dec 2025	1043.42	1039.30	1043.42	1039.30	0.323 times
24 Mon Nov 2025	1038.16	1035.48	1044.99	1035.48	0.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1048.02 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.