(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets
Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)
10 day averaged volume of Gb Logistics is 10320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 0.116 times |
| 09 Mon Feb 2026 | 47.00 | 45.60 | 47.00 | 45.60 | 0.349 times |
| 06 Fri Feb 2026 | 48.00 | 46.70 | 48.00 | 46.70 | 0.581 times |
| 05 Thu Feb 2026 | 46.00 | 44.50 | 46.00 | 44.50 | 1.86 times |
| 04 Wed Feb 2026 | 46.08 | 46.11 | 46.11 | 46.08 | 0.698 times |
| 03 Tue Feb 2026 | 48.50 | 47.27 | 48.50 | 47.27 | 0.233 times |
| 02 Mon Feb 2026 | 49.75 | 47.50 | 49.75 | 47.50 | 1.977 times |
| 01 Sun Feb 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 3.721 times |
| 28 Wed Jan 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 0.116 times |
| 27 Tue Jan 2026 | 47.63 | 45.00 | 47.63 | 45.00 | 0.233 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.7 as stoploss in an intra day buy trade for a target of 46.86. However, stock will show a bearish move below 44.7.
Share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Target | 35.90 |
| Downside Target | 40.10 |
| Downside Target | 42.96 |
| Downside Target | 44.50 |
| Upside Target | 47.00 |
| Upside Target | 48.50 |
| Upside Target | 49.35 |
| Upside Target | 50.00 |
| Upside Target | 52.50 |
| Upside Target | 64.00 |
| Upside Target | 66.57 |
Intraday share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Intraday Target | 44.01 |
| Downside Intraday Target | 43.27 |
| Upside Intraday Target | 46.25 |
| Upside Intraday Target | 47.75 |
| Upside Intraday Target | 45.51 |
Weekly technical analysis of Gb Logistics (GbLogistics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 44.76 | 45.60 | 47.00 | 44.76 | 0.051 times |
| 06 Fri Feb 2026 | 48.00 | 50.00 | 50.00 | 44.50 | 26 times |
| 28 Wed Jan 2026 | 47.62 | 45.00 | 47.63 | 45.00 | 0.13 times |
| 23 Fri Jan 2026 | 45.37 | 45.01 | 47.00 | 42.96 | 3.833 times |
| 16 Fri Jan 2026 | 47.07 | 49.35 | 49.35 | 47.07 | 0.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gb Logistics (GbLogistics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 44.76 | 50.00 | 50.00 | 44.50 | 1.012 times |
| 28 Wed Jan 2026 | 47.62 | 50.00 | 52.50 | 42.96 | 0.211 times |
| 31 Wed Dec 2025 | 50.00 | 61.00 | 66.57 | 48.50 | 0.408 times |
| 28 Fri Nov 2025 | 57.64 | 36.45 | 64.00 | 35.90 | 9.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gb Logistics (GbLogistics)
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.
Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gb Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gb Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.
Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gb Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gb Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gb Logistics charts
Click here for further forecast and predictions for tomorrow