(Swiggy) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (Swiggy) share price targets
Complete technical analysis of Swiggy (Swiggy) by charts plus indicators, forecast predictions and share price targets for Swiggy (Swiggy)
10 day averaged volume of Swiggy is 856718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 333.80 | 322.80 | 334.95 | 319.80 | 0.74 times |
| 06 Fri Feb 2026 | 319.80 | 321.00 | 322.10 | 314.00 | 0.259 times |
| 05 Thu Feb 2026 | 321.45 | 319.60 | 324.60 | 314.30 | 0.223 times |
| 04 Wed Feb 2026 | 321.05 | 319.00 | 324.00 | 314.00 | 0.194 times |
| 03 Tue Feb 2026 | 317.55 | 318.00 | 328.35 | 314.80 | 0.899 times |
| 02 Mon Feb 2026 | 307.60 | 313.85 | 315.00 | 304.25 | 2.232 times |
| 01 Sun Feb 2026 | 313.85 | 314.20 | 323.60 | 298.00 | 0.671 times |
| 30 Fri Jan 2026 | 311.10 | 309.90 | 315.80 | 302.15 | 2.269 times |
| 29 Thu Jan 2026 | 327.40 | 324.25 | 330.40 | 321.45 | 0.585 times |
| 28 Wed Jan 2026 | 323.60 | 312.55 | 325.10 | 309.00 | 1.683 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 338.9 as stoploss in an intra day sell trade for a target of 326.14. However, stock will show a bullish move above 338.9.
Share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Target | 298.00 |
| Downside Target | 310.35 |
| Downside Target | 319.80 |
| Downside Target | 328.35 |
| Upside Target | 348.20 |
| Upside Target | 355.30 |
| Upside Target | 377.00 |
| Upside Target | 378.90 |
| Upside Target | 393.75 |
| Upside Target | 401.55 |
| Upside Target | 415.40 |
| Upside Target | 421.60 |
| Upside Target | 460.00 |
Intraday share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Intraday Target | 324.08 |
| Downside Intraday Target | 314.37 |
| Upside Intraday Target | 339.23 |
| Upside Intraday Target | 344.67 |
| Downside Intraday Target | 329.52 |
Weekly technical analysis of Swiggy (Swiggy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 333.80 | 322.80 | 334.95 | 319.80 | 0.165 times |
| 06 Fri Feb 2026 | 319.80 | 314.20 | 328.35 | 298.00 | 0.811 times |
| 30 Fri Jan 2026 | 311.10 | 313.85 | 330.40 | 302.15 | 0.475 times |
| 23 Fri Jan 2026 | 311.75 | 339.85 | 348.20 | 310.35 | 4.204 times |
| 16 Fri Jan 2026 | 340.30 | 351.70 | 355.30 | 337.80 | 0.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiggy (Swiggy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 333.80 | 314.20 | 334.95 | 298.00 | 0.18 times |
| 30 Fri Jan 2026 | 311.10 | 389.80 | 393.75 | 302.15 | 2.374 times |
| 31 Wed Dec 2025 | 386.20 | 380.00 | 421.60 | 378.90 | 1.229 times |
| 28 Fri Nov 2025 | 378.30 | 408.90 | 415.40 | 377.00 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.6 and Swiggy (Swiggy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.6 and Swiggy (Swiggy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow