(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
10 day averaged volume of Bansal Wire is 2685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 276.00 | 272.10 | 279.75 | 271.00 | 0.389 times |
| 12 Thu Feb 2026 | 277.85 | 279.15 | 281.00 | 273.45 | 0.611 times |
| 11 Wed Feb 2026 | 278.75 | 279.50 | 279.85 | 274.30 | 0.644 times |
| 10 Tue Feb 2026 | 278.15 | 275.60 | 279.40 | 275.25 | 1.212 times |
| 09 Mon Feb 2026 | 274.85 | 268.75 | 277.00 | 266.50 | 1.625 times |
| 06 Fri Feb 2026 | 268.75 | 272.00 | 275.00 | 266.20 | 0.48 times |
| 05 Thu Feb 2026 | 272.95 | 279.00 | 279.00 | 271.65 | 0.872 times |
| 04 Wed Feb 2026 | 282.30 | 277.10 | 282.50 | 275.85 | 0.695 times |
| 03 Tue Feb 2026 | 277.00 | 265.40 | 282.35 | 265.40 | 1.851 times |
| 02 Mon Feb 2026 | 265.35 | 267.90 | 270.00 | 260.00 | 1.006 times |
My analysis of stock is bullish for shortterm, and stock might move up till 283.8 or till 294.5. Use a stoploss of 274.9 and if this stock hits its stoploss, then it can fall down till 266.01
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 254.00 |
| Downside Target | 260.00 |
| Upside Target | 279.95 |
| Upside Target | 292.90 |
| Upside Target | 298.90 |
| Upside Target | 303.80 |
| Upside Target | 304.40 |
| Upside Target | 305.00 |
| Upside Target | 334.00 |
| Upside Target | 335.00 |
| Upside Target | 336.15 |
| Upside Target | 360.90 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 268 |
| Downside Intraday Target | 260 |
| Upside Intraday Target | 282.5 |
| Upside Intraday Target | 289 |
| Downside Intraday Target | 274.5 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 276.00 | 268.75 | 281.00 | 266.50 | 0.758 times |
| 06 Fri Feb 2026 | 268.75 | 274.90 | 282.50 | 260.00 | 0.02 times |
| 30 Fri Jan 2026 | 274.65 | 264.60 | 279.95 | 254.00 | 28.697 times |
| 23 Fri Jan 2026 | 264.30 | 304.40 | 304.40 | 261.95 | 2.197 times |
| 16 Fri Jan 2026 | 304.65 | 294.85 | 305.00 | 292.90 | 0.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 276.00 | 274.90 | 282.50 | 260.00 | 0.029 times |
| 30 Fri Jan 2026 | 274.65 | 309.20 | 335.00 | 254.00 | 13.222 times |
| 31 Wed Dec 2025 | 309.20 | 320.05 | 334.00 | 297.05 | 0.479 times |
| 28 Fri Nov 2025 | 323.65 | 306.60 | 336.15 | 298.90 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.26 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.26 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow