(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Protean is 20833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 650.70 | 646.35 | 686.60 | 640.80 | 5.193 times |
| 11 Wed Feb 2026 | 645.50 | 660.05 | 664.45 | 640.10 | 1.069 times |
| 10 Tue Feb 2026 | 657.90 | 668.35 | 688.20 | 655.35 | 1.149 times |
| 09 Mon Feb 2026 | 665.00 | 628.05 | 679.00 | 624.75 | 2.041 times |
| 06 Fri Feb 2026 | 618.35 | 624.95 | 625.00 | 611.05 | 0.517 times |
| 05 Thu Feb 2026 | 623.20 | 642.15 | 642.30 | 620.10 | 0.61 times |
| 04 Wed Feb 2026 | 642.65 | 613.15 | 647.95 | 612.60 | 1.385 times |
| 03 Tue Feb 2026 | 615.30 | 639.95 | 639.95 | 610.85 | 0.659 times |
| 02 Mon Feb 2026 | 605.90 | 603.95 | 608.55 | 590.05 | 0.683 times |
| 01 Sun Feb 2026 | 608.75 | 609.60 | 621.30 | 603.55 | 1.033 times |
Stock of Protean (Protean) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 663.3 as stoploss in an intra day sell trade for a target of 636.21. However, stock will show a bullish move above 663.3.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 590.05 |
| Downside Target | 624.75 |
| Downside Target | 647.95 |
| Upside Target | 688.20 |
| Upside Target | 720.95 |
| Upside Target | 736.50 |
| Upside Target | 778.00 |
| Upside Target | 801.05 |
| Upside Target | 820.50 |
| Upside Target | 824.40 |
| Upside Target | 879.35 |
| Upside Target | 909.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 620.9 |
| Downside Intraday Target | 591.1 |
| Upside Intraday Target | 684.35 |
| Upside Intraday Target | 718 |
| Upside Intraday Target | 654.55 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 650.70 | 628.05 | 688.20 | 624.75 | 1.934 times |
| 06 Fri Feb 2026 | 618.35 | 609.60 | 647.95 | 590.05 | 0.959 times |
| 30 Fri Jan 2026 | 609.70 | 614.80 | 626.75 | 598.65 | 0.57 times |
| 23 Fri Jan 2026 | 609.70 | 695.95 | 701.35 | 608.00 | 2.397 times |
| 16 Fri Jan 2026 | 702.70 | 719.00 | 720.95 | 697.50 | 1.082 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 650.70 | 609.60 | 688.20 | 590.05 | 0.643 times |
| 30 Fri Jan 2026 | 609.70 | 766.95 | 778.00 | 598.65 | 1.521 times |
| 31 Wed Dec 2025 | 755.25 | 818.35 | 824.40 | 736.50 | 1.089 times |
| 28 Fri Nov 2025 | 809.85 | 840.05 | 879.35 | 801.05 | 0.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.03 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.03 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow