(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
10 day averaged volume of Bluejet is 18226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 439.95 | 412.05 | 446.20 | 411.70 | 1.656 times |
| 06 Fri Feb 2026 | 410.90 | 407.50 | 413.95 | 395.35 | 0.517 times |
| 05 Thu Feb 2026 | 407.10 | 427.95 | 428.00 | 400.05 | 2.408 times |
| 04 Wed Feb 2026 | 412.70 | 423.50 | 424.55 | 411.00 | 0.606 times |
| 03 Tue Feb 2026 | 423.30 | 446.90 | 446.90 | 420.20 | 1.248 times |
| 02 Mon Feb 2026 | 406.45 | 411.00 | 411.00 | 393.00 | 0.676 times |
| 01 Sun Feb 2026 | 410.15 | 415.45 | 423.20 | 408.20 | 0.295 times |
| 30 Fri Jan 2026 | 417.45 | 412.05 | 423.95 | 411.35 | 0.822 times |
| 29 Thu Jan 2026 | 419.50 | 418.80 | 437.50 | 416.00 | 1.05 times |
| 28 Wed Jan 2026 | 416.05 | 419.80 | 429.30 | 414.00 | 1.332 times |
My analysis of stock is bearish for shortterm, and stock might move down till 408.8 or till 369.2. Use a stoploss of 441.9 and if the stock hits stoploss, then it can shoot up till 474.96
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 393.00 |
| Downside Target | 411.35 |
| Downside Target | 425.00 |
| Downside Target | 437.50 |
| Upside Target | 482.10 |
| Upside Target | 512.95 |
| Upside Target | 514.00 |
| Upside Target | 538.05 |
| Upside Target | 541.15 |
| Upside Target | 581.15 |
| Upside Target | 630.00 |
| Upside Target | 688.00 |
| Upside Target | 693.15 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 419.03 |
| Downside Intraday Target | 398.12 |
| Upside Intraday Target | 453.53 |
| Upside Intraday Target | 467.12 |
| Downside Intraday Target | 432.62 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 439.95 | 412.05 | 446.20 | 411.70 | 0.288 times |
| 06 Fri Feb 2026 | 410.90 | 415.45 | 446.90 | 393.00 | 1.352 times |
| 30 Fri Jan 2026 | 417.45 | 433.25 | 437.50 | 411.35 | 0.768 times |
| 23 Fri Jan 2026 | 433.30 | 472.20 | 486.30 | 425.00 | 2.031 times |
| 16 Fri Jan 2026 | 482.95 | 500.85 | 514.00 | 482.10 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 439.95 | 415.45 | 446.90 | 393.00 | 0.443 times |
| 30 Fri Jan 2026 | 417.45 | 530.00 | 541.15 | 411.35 | 0.979 times |
| 31 Wed Dec 2025 | 529.95 | 571.05 | 581.15 | 512.95 | 0.314 times |
| 28 Fri Nov 2025 | 577.55 | 661.75 | 688.00 | 538.05 | 2.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.83 and Bluejet (Bluejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.83 and Bluejet (Bluejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow